| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 6.75 | 7.44 | 6.75 | 6.8 | 6.8 | -0.3 (-4.23%) | 252 |
| 29 Nov 2023 | INR | 6.62 | 7.86 | 6.62 | 7.1 | 7.1 | +0.5 (+7.58%) | 4,881 |
| 28 Nov 2023 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.69 (-9.47%) | 1 |
| 24 Nov 2023 | INR | 7.49 | 7.49 | 6.86 | 7.29 | 7.29 | -0.2 (-2.67%) | 1,951 |
| 23 Nov 2023 | INR | 6.32 | 7.57 | 6.32 | 7.49 | 7.49 | +1.18 (+18.70%) | 18,739 |
| 22 Nov 2023 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.55 (-8.02%) | 2 |
| 21 Nov 2023 | INR | 6.82 | 6.86 | 6.82 | 6.86 | 6.86 | +0.11 (+1.63%) | 776 |
| 20 Nov 2023 | INR | 6.76 | 7.39 | 6.46 | 6.75 | 6.75 | 0.0 (0.0%) | 2,035 |
| 17 Nov 2023 | INR | 7 | 7 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 851 |
| 16 Nov 2023 | INR | 7 | 7 | 7 | 7 | 7 | +0.32 (+4.79%) | 1,100 |
| 15 Nov 2023 | INR | 6.67 | 6.9 | 6.67 | 6.68 | 6.68 | -0.32 (-4.57%) | 5,599 |
| 13 Nov 2023 | INR | 6.72 | 7.25 | 6.72 | 7 | 7 | +0.39 (+5.90%) | 3,966 |
| 10 Nov 2023 | INR | 6.82 | 7.3 | 6.61 | 6.61 | 6.61 | -0.2 (-2.94%) | 1,047 |
| 9 Nov 2023 | INR | 7.05 | 7.84 | 6.75 | 6.81 | 6.81 | -0.24 (-3.40%) | 5,063 |
| 8 Nov 2023 | INR | 6.51 | 7.05 | 6.51 | 7.05 | 7.05 | -0.05 (-0.70%) | 51,196 |
| 7 Nov 2023 | INR | 7 | 7.1 | 7 | 7.1 | 7.1 | -0.2 (-2.74%) | 77,258 |
| 6 Nov 2023 | INR | 6.06 | 7.39 | 6.06 | 7.3 | 7.3 | +0.45 (+6.57%) | 3,635 |
| 3 Nov 2023 | INR | 6.85 | 6.85 | 6.8 | 6.85 | 6.85 | -0.09 (-1.30%) | 711 |
| 2 Nov 2023 | INR | 6.99 | 6.99 | 6.5 | 6.94 | 6.94 | +0.04 (+0.58%) | 2,002 |
| 1 Nov 2023 | INR | 6.99 | 6.99 | 6.03 | 6.9 | 6.9 | +0.35 (+5.34%) | 1,108 |
| 31 Oct 2023 | INR | 7 | 7 | 6.53 | 6.55 | 6.55 | +0.04 (+0.61%) | 2,946 |
| 30 Oct 2023 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.74 (-10.21%) | 421 |
| 27 Oct 2023 | INR | 7 | 7.25 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 1,827 |
| 26 Oct 2023 | INR | 7.14 | 7.14 | 6.01 | 7 | 7 | -0.15 (-2.10%) | 1,029 |
| 25 Oct 2023 | INR | 7.29 | 7.29 | 7.15 | 7.15 | 7.15 | +0.2 (+2.88%) | 111 |
| 23 Oct 2023 | INR | 6.57 | 7 | 6.57 | 6.95 | 6.95 | +0.37 (+5.62%) | 2,992 |
| 20 Oct 2023 | INR | 6.5 | 7.59 | 6.5 | 6.58 | 6.58 | -0.07 (-1.05%) | 630 |
| 19 Oct 2023 | INR | 6.4 | 7.68 | 6.4 | 6.65 | 6.65 | +0.14 (+2.15%) | 3,709 |
| 18 Oct 2023 | INR | 6.54 | 6.7 | 6.51 | 6.51 | 6.51 | -0.19 (-2.84%) | 1,677 |
| 17 Oct 2023 | INR | 6.84 | 7.7 | 6.7 | 6.7 | 6.7 | -0.3 (-4.29%) | 3,164 |
