Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 7.4 | 7.4 | 7 | 7 | 7 | 0.0 (0.0%) | 4,698 |
13 Oct 2023 | INR | 6.99 | 7 | 6.99 | 7 | 7 | 0.0 (0.0%) | 2,151 |
12 Oct 2023 | INR | 6.41 | 7.35 | 6.41 | 7 | 7 | +0.39 (+5.90%) | 963 |
11 Oct 2023 | INR | 6.7 | 6.7 | 6.61 | 6.61 | 6.61 | -0.09 (-1.34%) | 973 |
10 Oct 2023 | INR | 6.55 | 6.7 | 6.5 | 6.7 | 6.7 | +0.2 (+3.08%) | 11,685 |
9 Oct 2023 | INR | 6.61 | 6.8 | 6.5 | 6.5 | 6.5 | -0.31 (-4.55%) | 3,501 |
6 Oct 2023 | INR | 6.75 | 7 | 6.75 | 6.81 | 6.81 | -0.28 (-3.95%) | 9,320 |
5 Oct 2023 | INR | 7.11 | 7.11 | 6.85 | 7.09 | 7.09 | +0.24 (+3.50%) | 873 |
4 Oct 2023 | INR | 6.8 | 7.44 | 6.8 | 6.85 | 6.85 | +0.05 (+0.74%) | 1,206 |
3 Oct 2023 | INR | 7.19 | 7.19 | 6.75 | 6.8 | 6.8 | -0.2 (-2.86%) | 871 |
29 Sep 2023 | INR | 6.91 | 7 | 6.91 | 7 | 7 | 0.0 (0.0%) | 1,770 |
28 Sep 2023 | INR | 7.09 | 7.09 | 6.99 | 7 | 7 | +0.1 (+1.45%) | 769 |
27 Sep 2023 | INR | 6.36 | 7.13 | 6.36 | 6.9 | 6.9 | -0.14 (-1.99%) | 4,800 |
26 Sep 2023 | INR | 7.06 | 7.06 | 7.04 | 7.04 | 7.04 | -0.3 (-4.09%) | 1,025 |
25 Sep 2023 | INR | 6.81 | 7.38 | 6.81 | 7.34 | 7.34 | -0.05 (-0.68%) | 139 |
22 Sep 2023 | INR | 7.05 | 7.39 | 6.53 | 7.39 | 7.39 | -0.01 (-0.14%) | 2,304 |
21 Sep 2023 | INR | 6.75 | 7.4 | 6.75 | 7.4 | 7.4 | -0.04 (-0.54%) | 4,101 |
20 Sep 2023 | INR | 7.05 | 7.45 | 7.05 | 7.44 | 7.44 | +0.43 (+6.13%) | 527 |
18 Sep 2023 | INR | 7.69 | 7.69 | 7 | 7.01 | 7.01 | -0.14 (-1.96%) | 2,277 |
15 Sep 2023 | INR | 6.61 | 7.86 | 6.61 | 7.15 | 7.15 | -0.1 (-1.38%) | 3,965 |
14 Sep 2023 | INR | 7.01 | 7.61 | 7.01 | 7.25 | 7.25 | -0.57 (-7.29%) | 3,201 |
13 Sep 2023 | INR | 6.88 | 7.82 | 6.88 | 7.82 | 7.82 | +0.38 (+5.11%) | 2,346 |
12 Sep 2023 | INR | 7.16 | 7.48 | 7.16 | 7.44 | 7.44 | +0.29 (+4.06%) | 1,308 |
11 Sep 2023 | INR | 8.89 | 8.89 | 6.85 | 7.15 | 7.15 | -0.54 (-7.02%) | 5,085 |
8 Sep 2023 | INR | 6.52 | 7.75 | 6.52 | 7.69 | 7.69 | +0.3 (+4.06%) | 2,530 |
7 Sep 2023 | INR | 6.55 | 7.89 | 6.55 | 7.39 | 7.39 | +0.29 (+4.08%) | 3,029 |
6 Sep 2023 | INR | 7.98 | 7.98 | 7 | 7.1 | 7.1 | +0.04 (+0.57%) | 7,026 |
5 Sep 2023 | INR | 7.3 | 7.3 | 7.06 | 7.06 | 7.06 | -0.26 (-3.55%) | 2,807 |
4 Sep 2023 | INR | 8.18 | 8.18 | 7.31 | 7.32 | 7.32 | +0.5 (+7.33%) | 24,780 |
1 Sep 2023 | INR | 6.75 | 7.09 | 6.75 | 6.82 | 6.82 | +0.07 (+1.04%) | 1,400 |