Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 3.41 | 3.59 | 3.41 | 3.59 | 3.59 | +0.17 (+4.97%) | 4,423 |
10 Apr 2024 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 11,490 |
9 Apr 2024 | INR | 3.76 | 3.76 | 3.42 | 3.42 | 3.42 | -0.17 (-4.74%) | 6,031 |
8 Apr 2024 | INR | 3.58 | 3.59 | 3.58 | 3.59 | 3.59 | -0.17 (-4.52%) | 8,457 |
5 Apr 2024 | INR | 3.85 | 3.85 | 3.56 | 3.76 | 3.76 | +0.02 (+0.53%) | 33,806 |
4 Apr 2024 | INR | 3.64 | 3.74 | 3.64 | 3.74 | 3.74 | +0.17 (+4.76%) | 21,520 |
3 Apr 2024 | INR | 3.62 | 3.76 | 3.55 | 3.57 | 3.57 | -0.05 (-1.38%) | 8,031 |
2 Apr 2024 | INR | 3.71 | 3.79 | 3.56 | 3.62 | 3.62 | -0.09 (-2.43%) | 13,057 |
1 Apr 2024 | INR | 3.75 | 3.86 | 3.58 | 3.71 | 3.71 | -0.03 (-0.80%) | 9,762 |
28 Mar 2024 | INR | 3.79 | 3.79 | 3.56 | 3.74 | 3.74 | +0.09 (+2.47%) | 7,182 |
27 Mar 2024 | INR | 3.66 | 3.87 | 3.65 | 3.65 | 3.65 | -0.08 (-2.14%) | 34,988 |
26 Mar 2024 | INR | 3.73 | 3.87 | 3.65 | 3.73 | 3.73 | -0.08 (-2.10%) | 6,256 |
22 Mar 2024 | INR | 3.73 | 3.89 | 3.73 | 3.81 | 3.81 | -0.04 (-1.04%) | 3,915 |
21 Mar 2024 | INR | 3.94 | 3.94 | 3.73 | 3.85 | 3.85 | +0.07 (+1.85%) | 22,995 |
20 Mar 2024 | INR | 3.88 | 3.88 | 3.63 | 3.78 | 3.78 | -0.01 (-0.26%) | 12,341 |
19 Mar 2024 | INR | 3.8 | 3.88 | 3.57 | 3.79 | 3.79 | +0.06 (+1.61%) | 3,822 |
18 Mar 2024 | INR | 3.86 | 3.89 | 3.6 | 3.73 | 3.73 | -0.05 (-1.32%) | 78,520 |
15 Mar 2024 | INR | 3.9 | 4.05 | 3.78 | 3.78 | 3.78 | -0.19 (-4.79%) | 12,220 |
14 Mar 2024 | INR | 3.82 | 3.97 | 3.61 | 3.97 | 3.97 | +0.18 (+4.75%) | 28,723 |
13 Mar 2024 | INR | 4.06 | 4.13 | 3.79 | 3.79 | 3.79 | -0.19 (-4.77%) | 9,655 |
12 Mar 2024 | INR | 4.24 | 4.24 | 3.96 | 3.98 | 3.98 | -0.18 (-4.33%) | 21,044 |
11 Mar 2024 | INR | 4.03 | 4.38 | 4.03 | 4.16 | 4.16 | -0.02 (-0.48%) | 11,878 |
7 Mar 2024 | INR | 4.19 | 4.34 | 4.03 | 4.18 | 4.18 | -0.01 (-0.24%) | 14,009 |
6 Mar 2024 | INR | 4.45 | 4.57 | 4.19 | 4.19 | 4.19 | -0.21 (-4.77%) | 20,332 |
5 Mar 2024 | INR | 4.48 | 4.68 | 4.35 | 4.4 | 4.4 | -0.13 (-2.87%) | 29,267 |
4 Mar 2024 | INR | 4.5 | 4.6 | 4.32 | 4.53 | 4.53 | +0.17 (+3.90%) | 39,008 |
1 Mar 2024 | INR | 4.13 | 4.4 | 4.13 | 4.36 | 4.36 | +0.05 (+1.16%) | 9,420 |
29 Feb 2024 | INR | 4.68 | 4.68 | 4.3 | 4.31 | 4.31 | -0.2 (-4.43%) | 21,832 |
28 Feb 2024 | INR | 4.58 | 4.7 | 4.41 | 4.51 | 4.51 | -0.07 (-1.53%) | 15,023 |
27 Feb 2024 | INR | 4.78 | 4.78 | 4.53 | 4.58 | 4.58 | -0.11 (-2.35%) | 25,748 |