| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 4.79 | 4.84 | 4.59 | 4.69 | 4.69 | -0.01 (-0.21%) | 22,968 |
| 23 Feb 2024 | INR | 4.8 | 4.8 | 4.41 | 4.7 | 4.7 | +0.09 (+1.95%) | 48,165 |
| 22 Feb 2024 | INR | 4.69 | 4.76 | 4.45 | 4.61 | 4.61 | +0.01 (+0.22%) | 23,194 |
| 21 Feb 2024 | INR | 4.74 | 4.79 | 4.45 | 4.6 | 4.6 | -0.05 (-1.08%) | 45,866 |
| 20 Feb 2024 | INR | 4.86 | 4.86 | 4.55 | 4.65 | 4.65 | -0.11 (-2.31%) | 49,948 |
| 19 Feb 2024 | INR | 4.95 | 5.06 | 4.6 | 4.76 | 4.76 | -0.07 (-1.45%) | 54,188 |
| 16 Feb 2024 | INR | 4.85 | 4.85 | 4.62 | 4.83 | 4.83 | +0.21 (+4.55%) | 22,693 |
| 15 Feb 2024 | INR | 4.2 | 4.62 | 4.18 | 4.62 | 4.62 | +0.22 (+5%) | 101,625 |
| 14 Feb 2024 | INR | 4.4 | 4.52 | 4.4 | 4.4 | 4.4 | -0.23 (-4.97%) | 49,036 |
| 13 Feb 2024 | INR | 4.76 | 4.76 | 4.63 | 4.63 | 4.63 | -0.24 (-4.93%) | 10,686 |
| 12 Feb 2024 | INR | 5.13 | 5.31 | 4.87 | 4.87 | 4.87 | -0.25 (-4.88%) | 23,795 |
| 9 Feb 2024 | INR | 5.49 | 5.64 | 5.12 | 5.12 | 5.12 | -0.26 (-4.83%) | 96,184 |
| 8 Feb 2024 | INR | 5.37 | 5.38 | 5.02 | 5.38 | 5.38 | +0.25 (+4.87%) | 54,460 |
| 7 Feb 2024 | INR | 5 | 5.13 | 5 | 5.13 | 5.13 | +0.24 (+4.91%) | 39,621 |
| 6 Feb 2024 | INR | 4.77 | 4.89 | 4.47 | 4.89 | 4.89 | +0.23 (+4.94%) | 95,552 |
| 5 Feb 2024 | INR | 4.81 | 4.81 | 4.62 | 4.66 | 4.66 | +0.07 (+1.53%) | 50,886 |
| 2 Feb 2024 | INR | 4.6 | 4.6 | 4.27 | 4.59 | 4.59 | +0.2 (+4.56%) | 64,924 |
| 1 Feb 2024 | INR | 4.3 | 4.43 | 4.2 | 4.39 | 4.39 | +0.17 (+4.03%) | 78,292 |
| 31 Jan 2024 | INR | 4.25 | 4.41 | 4.04 | 4.22 | 4.22 | +0.02 (+0.48%) | 77,904 |
| 30 Jan 2024 | INR | 4.17 | 4.28 | 3.92 | 4.2 | 4.2 | +0.11 (+2.69%) | 60,624 |
| 29 Jan 2024 | INR | 4.3 | 4.3 | 4.01 | 4.09 | 4.09 | -0.02 (-0.49%) | 26,921 |
| 25 Jan 2024 | INR | 4 | 4.11 | 3.87 | 4.11 | 4.11 | +0.19 (+4.85%) | 63,457 |
| 24 Jan 2024 | INR | 4.19 | 4.19 | 3.85 | 3.92 | 3.92 | -0.08 (-2%) | 23,508 |
| 23 Jan 2024 | INR | 4.15 | 4.25 | 3.92 | 4 | 4 | -0.12 (-2.91%) | 49,380 |
| 20 Jan 2024 | INR | 4.04 | 4.15 | 3.81 | 4.12 | 4.12 | +0.16 (+4.04%) | 45,209 |
| 19 Jan 2024 | INR | 4.05 | 4.1 | 3.75 | 3.96 | 3.96 | +0.04 (+1.02%) | 88,937 |
| 18 Jan 2024 | INR | 4.14 | 4.14 | 3.85 | 3.92 | 3.92 | -0.06 (-1.51%) | 43,082 |
| 17 Jan 2024 | INR | 4.01 | 4.07 | 3.8 | 3.98 | 3.98 | +0.03 (+0.76%) | 36,882 |
| 16 Jan 2024 | INR | 4.19 | 4.19 | 3.8 | 3.95 | 3.95 | -0.05 (-1.25%) | 63,210 |
| 15 Jan 2024 | INR | 3.96 | 4.19 | 3.83 | 4 | 4 | -0.03 (-0.74%) | 51,571 |
