| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 4.3 | 4.35 | 3.96 | 4.03 | 4.03 | -0.13 (-3.13%) | 192,562 |
| 11 Jan 2024 | INR | 4.27 | 4.27 | 3.92 | 4.16 | 4.16 | +0.09 (+2.21%) | 141,220 |
| 10 Jan 2024 | INR | 4.07 | 4.07 | 4.05 | 4.07 | 4.07 | +0.19 (+4.90%) | 140,459 |
| 9 Jan 2024 | INR | 3.8 | 3.88 | 3.68 | 3.88 | 3.88 | +0.18 (+4.86%) | 87,217 |
| 8 Jan 2024 | INR | 3.75 | 3.79 | 3.53 | 3.7 | 3.7 | 0.0 (0.0%) | 47,278 |
| 5 Jan 2024 | INR | 3.81 | 3.81 | 3.61 | 3.7 | 3.7 | +0.02 (+0.54%) | 34,757 |
| 4 Jan 2024 | INR | 3.7 | 3.76 | 3.46 | 3.68 | 3.68 | +0.09 (+2.51%) | 90,341 |
| 3 Jan 2024 | INR | 3.66 | 3.66 | 3.46 | 3.59 | 3.59 | +0.03 (+0.84%) | 46,022 |
| 2 Jan 2024 | INR | 3.55 | 3.6 | 3.43 | 3.56 | 3.56 | +0.03 (+0.85%) | 75,657 |
| 1 Jan 2024 | INR | 3.57 | 3.57 | 3.41 | 3.53 | 3.53 | +0.01 (+0.28%) | 13,553 |
| 29 Dec 2023 | INR | 3.42 | 3.58 | 3.42 | 3.52 | 3.52 | +0.07 (+2.03%) | 22,364 |
| 28 Dec 2023 | INR | 3.41 | 3.59 | 3.41 | 3.45 | 3.45 | 0.0 (0.0%) | 26,948 |
| 27 Dec 2023 | INR | 3.5 | 3.63 | 3.41 | 3.45 | 3.45 | -0.06 (-1.71%) | 19,139 |
| 26 Dec 2023 | INR | 3.59 | 3.62 | 3.45 | 3.51 | 3.51 | -0.01 (-0.28%) | 17,228 |
| 22 Dec 2023 | INR | 3.65 | 3.65 | 3.34 | 3.52 | 3.52 | +0.01 (+0.28%) | 55,298 |
| 21 Dec 2023 | INR | 3.49 | 3.7 | 3.48 | 3.51 | 3.51 | -0.05 (-1.40%) | 44,268 |
| 20 Dec 2023 | INR | 3.58 | 3.71 | 3.48 | 3.56 | 3.56 | -0.02 (-0.56%) | 38,421 |
| 19 Dec 2023 | INR | 3.66 | 3.7 | 3.45 | 3.58 | 3.58 | -0.01 (-0.28%) | 46,618 |
| 18 Dec 2023 | INR | 3.51 | 3.68 | 3.46 | 3.59 | 3.59 | +0.08 (+2.28%) | 45,347 |
| 15 Dec 2023 | INR | 3.5 | 3.64 | 3.33 | 3.51 | 3.51 | +0.01 (+0.29%) | 47,182 |
| 14 Dec 2023 | INR | 3.46 | 3.63 | 3.42 | 3.5 | 3.5 | +0.04 (+1.16%) | 24,033 |
| 13 Dec 2023 | INR | 3.51 | 3.68 | 3.45 | 3.46 | 3.46 | -0.05 (-1.42%) | 36,392 |
| 12 Dec 2023 | INR | 3.41 | 3.55 | 3.41 | 3.51 | 3.51 | +0.03 (+0.86%) | 16,733 |
| 11 Dec 2023 | INR | 3.49 | 3.59 | 3.45 | 3.48 | 3.48 | -0.01 (-0.29%) | 19,504 |
| 8 Dec 2023 | INR | 3.54 | 3.58 | 3.45 | 3.49 | 3.49 | -0.05 (-1.41%) | 27,517 |
| 7 Dec 2023 | INR | 3.35 | 3.6 | 3.35 | 3.54 | 3.54 | +0.02 (+0.57%) | 22,002 |
| 6 Dec 2023 | INR | 3.6 | 3.6 | 3.48 | 3.52 | 3.52 | +0.01 (+0.28%) | 15,273 |
| 5 Dec 2023 | INR | 3.73 | 3.73 | 3.43 | 3.51 | 3.51 | -0.07 (-1.96%) | 29,083 |
| 4 Dec 2023 | INR | 3.49 | 3.68 | 3.41 | 3.58 | 3.58 | +0.02 (+0.56%) | 12,183 |
| 1 Dec 2023 | INR | 3.53 | 3.76 | 3.48 | 3.56 | 3.56 | -0.04 (-1.11%) | 16,150 |
