Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 3.6 | 3.65 | 3.49 | 3.6 | 3.6 | 0.0 (0.0%) | 28,341 |
29 Nov 2023 | INR | 3.6 | 3.76 | 3.42 | 3.6 | 3.6 | 0.0 (0.0%) | 12,877 |
28 Nov 2023 | INR | 3.58 | 3.67 | 3.47 | 3.6 | 3.6 | +0.1 (+2.86%) | 40,616 |
24 Nov 2023 | INR | 3.58 | 3.73 | 3.45 | 3.5 | 3.5 | -0.08 (-2.23%) | 8,467 |
23 Nov 2023 | INR | 3.39 | 3.73 | 3.39 | 3.58 | 3.58 | +0.02 (+0.56%) | 28,297 |
22 Nov 2023 | INR | 3.6 | 3.6 | 3.42 | 3.56 | 3.56 | +0.05 (+1.42%) | 29,553 |
21 Nov 2023 | INR | 3.5 | 3.55 | 3.44 | 3.51 | 3.51 | +0.07 (+2.03%) | 12,285 |
20 Nov 2023 | INR | 3.5 | 3.73 | 3.4 | 3.44 | 3.44 | -0.12 (-3.37%) | 32,806 |
17 Nov 2023 | INR | 3.55 | 3.59 | 3.36 | 3.56 | 3.56 | +0.03 (+0.85%) | 19,260 |
16 Nov 2023 | INR | 3.64 | 3.64 | 3.38 | 3.53 | 3.53 | -0.01 (-0.28%) | 12,365 |
15 Nov 2023 | INR | 3.45 | 3.58 | 3.3 | 3.54 | 3.54 | +0.09 (+2.61%) | 14,635 |
13 Nov 2023 | INR | 3.58 | 3.58 | 3.34 | 3.45 | 3.45 | -0.05 (-1.43%) | 19,197 |
10 Nov 2023 | INR | 3.6 | 3.6 | 3.45 | 3.5 | 3.5 | 0.0 (0.0%) | 3,224 |
9 Nov 2023 | INR | 3.62 | 3.62 | 3.45 | 3.5 | 3.5 | +0.05 (+1.45%) | 10,144 |
8 Nov 2023 | INR | 3.46 | 3.69 | 3.37 | 3.45 | 3.45 | -0.07 (-1.99%) | 22,131 |
7 Nov 2023 | INR | 3.53 | 3.53 | 3.39 | 3.52 | 3.52 | +0.15 (+4.45%) | 20,044 |
6 Nov 2023 | INR | 3.37 | 3.64 | 3.37 | 3.37 | 3.37 | -0.17 (-4.80%) | 43,988 |
3 Nov 2023 | INR | 3.51 | 3.64 | 3.45 | 3.54 | 3.54 | +0.03 (+0.85%) | 22,213 |
2 Nov 2023 | INR | 3.6 | 3.69 | 3.36 | 3.51 | 3.51 | -0.02 (-0.57%) | 14,699 |
1 Nov 2023 | INR | 3.68 | 3.8 | 3.53 | 3.53 | 3.53 | -0.18 (-4.85%) | 29,014 |
31 Oct 2023 | INR | 3.57 | 3.89 | 3.57 | 3.71 | 3.71 | -0.04 (-1.07%) | 10,884 |
30 Oct 2023 | INR | 3.6 | 3.88 | 3.57 | 3.75 | 3.75 | 0.0 (0.0%) | 15,589 |
27 Oct 2023 | INR | 3.85 | 3.85 | 3.56 | 3.75 | 3.75 | +0.01 (+0.27%) | 15,436 |
26 Oct 2023 | INR | 3.93 | 4.05 | 3.74 | 3.74 | 3.74 | -0.19 (-4.83%) | 14,627 |
25 Oct 2023 | INR | 4.02 | 4.02 | 3.64 | 3.93 | 3.93 | +0.1 (+2.61%) | 36,255 |
23 Oct 2023 | INR | 3.83 | 3.83 | 3.47 | 3.83 | 3.83 | +0.18 (+4.93%) | 30,791 |
20 Oct 2023 | INR | 3.57 | 3.65 | 3.57 | 3.65 | 3.65 | +0.07 (+1.96%) | 2,089 |
19 Oct 2023 | INR | 3.51 | 3.58 | 3.44 | 3.58 | 3.58 | +0.07 (+1.99%) | 4,731 |
18 Oct 2023 | INR | 3.39 | 3.51 | 3.39 | 3.51 | 3.51 | +0.06 (+1.74%) | 30,671 |
17 Oct 2023 | INR | 3.52 | 3.52 | 3.45 | 3.45 | 3.45 | -0.07 (-1.99%) | 10,579 |