| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 24 | 25.25 | 23.5 | 23.81 | 23.81 | -0.52 (-2.14%) | 18,991 |
| 3 Mar 2023 | INR | 25.9 | 25.9 | 23.95 | 24.33 | 24.33 | -0.87 (-3.45%) | 4,033 |
| 2 Mar 2023 | INR | 24.75 | 25.9 | 23.75 | 25.2 | 25.2 | +0.46 (+1.86%) | 3,956 |
| 1 Mar 2023 | INR | 25 | 26 | 24.5 | 24.74 | 24.74 | -1.01 (-3.92%) | 5,651 |
| 28 Feb 2023 | INR | 26.85 | 26.85 | 25.1 | 25.75 | 25.75 | -0.6 (-2.28%) | 5,034 |
| 27 Feb 2023 | INR | 27.9 | 27.9 | 24.25 | 26.35 | 26.35 | +0.25 (+0.96%) | 5,716 |
| 24 Feb 2023 | INR | 26.5 | 27.95 | 25.2 | 26.1 | 26.1 | -1.35 (-4.92%) | 16,172 |
| 23 Feb 2023 | INR | 29.1 | 31 | 27 | 27.45 | 27.45 | -1.95 (-6.63%) | 16,863 |
| 22 Feb 2023 | INR | 34 | 34 | 28.8 | 29.4 | 29.4 | -2.55 (-7.98%) | 74,546 |
| 21 Feb 2023 | INR | 31.9 | 31.95 | 31 | 31.95 | 31.95 | +2.9 (+9.98%) | 50,643 |
| 20 Feb 2023 | INR | 28.25 | 29.05 | 28 | 29.05 | 29.05 | +2.6 (+9.83%) | 37,170 |
| 17 Feb 2023 | INR | 24.55 | 26.45 | 21.3 | 26.45 | 26.45 | +4.4 (+19.95%) | 64,312 |
| 16 Feb 2023 | INR | 20 | 24.6 | 20 | 22.05 | 22.05 | +0.35 (+1.61%) | 21,321 |
| 15 Feb 2023 | INR | 19.1 | 22 | 19.1 | 21.7 | 21.7 | +3.05 (+16.35%) | 24,817 |
| 14 Feb 2023 | INR | 16 | 18.65 | 15 | 18.65 | 18.65 | +3.1 (+19.94%) | 26,680 |
| 13 Feb 2023 | INR | 15.8 | 15.85 | 15.1 | 15.55 | 15.55 | -0.25 (-1.58%) | 4,348 |
| 10 Feb 2023 | INR | 16.3 | 16.3 | 15.25 | 15.8 | 15.8 | -0.5 (-3.07%) | 2,898 |
| 9 Feb 2023 | INR | 16.5 | 16.9 | 15.7 | 16.3 | 16.3 | +0.05 (+0.31%) | 4,674 |
| 8 Feb 2023 | INR | 17 | 17 | 15.6 | 16.25 | 16.25 | -0.65 (-3.85%) | 2,947 |
| 7 Feb 2023 | INR | 17.9 | 17.9 | 16.2 | 16.9 | 16.9 | -0.1 (-0.59%) | 3,337 |
| 6 Feb 2023 | INR | 16.8 | 17.5 | 16.8 | 17 | 17 | -0.25 (-1.45%) | 162 |
| 3 Feb 2023 | INR | 17.35 | 17.5 | 17.05 | 17.25 | 17.25 | +0.25 (+1.47%) | 778 |
| 2 Feb 2023 | INR | 17.5 | 17.5 | 16.8 | 17 | 17 | +0.3 (+1.80%) | 1,992 |
| 1 Feb 2023 | INR | 17.85 | 17.85 | 16.6 | 16.7 | 16.7 | -1.15 (-6.44%) | 2,659 |
| 31 Jan 2023 | INR | 18.4 | 18.7 | 17.3 | 17.85 | 17.85 | -0.55 (-2.99%) | 3,403 |
| 30 Jan 2023 | INR | 18.9 | 18.9 | 18 | 18.4 | 18.4 | -0.5 (-2.65%) | 2,762 |
| 27 Jan 2023 | INR | 19.9 | 19.9 | 18 | 18.9 | 18.9 | -0.4 (-2.07%) | 2,980 |
| 25 Jan 2023 | INR | 19 | 19.5 | 18.5 | 19.3 | 19.3 | +0.6 (+3.21%) | 3,261 |
| 24 Jan 2023 | INR | 19.1 | 20.2 | 18.7 | 18.7 | 18.7 | -0.9 (-4.59%) | 3,885 |
| 23 Jan 2023 | INR | 20.2 | 20.65 | 19.25 | 19.6 | 19.6 | -0.55 (-2.73%) | 4,162 |
