| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2011 | INR | 23.5 | 23.5 | 22.5 | 22.5 | 22.5 | -0.1 (-0.44%) | 400 |
| 2 Feb 2011 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.25 (+1.12%) | 1 |
| 1 Feb 2011 | INR | 22.5 | 22.85 | 22 | 22.35 | 22.35 | -1.4 (-5.89%) | 480 |
| 31 Jan 2011 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 28 Jan 2011 | INR | 24 | 24 | 23.5 | 23.75 | 23.75 | -1.25 (-5%) | 373 |
| 27 Jan 2011 | INR | 24.95 | 25 | 24.95 | 25 | 25 | 0.0 (0.0%) | 200 |
| 25 Jan 2011 | INR | 24.5 | 25 | 24.5 | 25 | 25 | +2 (+8.70%) | 500 |
| 24 Jan 2011 | INR | 24 | 24 | 23 | 23 | 23 | -0.5 (-2.13%) | 461 |
| 21 Jan 2011 | INR | 22.5 | 24 | 22.5 | 23.5 | 23.5 | +0.2 (+0.86%) | 862 |
| 20 Jan 2011 | INR | 23 | 23.4 | 23 | 23.3 | 23.3 | -0.2 (-0.85%) | 950 |
| 19 Jan 2011 | INR | 22.5 | 23.5 | 21 | 23.5 | 23.5 | +0.5 (+2.17%) | 650 |
| 18 Jan 2011 | INR | 23 | 23 | 23 | 23 | 23 | -1 (-4.17%) | 450 |
| 17 Jan 2011 | INR | 22.2 | 24 | 22.2 | 24 | 24 | +0.05 (+0.21%) | 2,000 |
| 14 Jan 2011 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 13 Jan 2011 | INR | 23.2 | 24.45 | 23.2 | 23.95 | 23.95 | +0.85 (+3.68%) | 240 |
| 12 Jan 2011 | INR | 23.1 | 24 | 23.1 | 23.1 | 23.1 | +0.1 (+0.43%) | 300 |
| 11 Jan 2011 | INR | 23 | 23 | 23 | 23 | 23 | -0.4 (-1.71%) | 1,000 |
| 10 Jan 2011 | INR | 24 | 24.9 | 23 | 23.4 | 23.4 | -2.5 (-9.65%) | 600 |
| 7 Jan 2011 | INR | 25.95 | 25.95 | 25.9 | 25.9 | 25.9 | +0.4 (+1.57%) | 3 |
| 6 Jan 2011 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 30 |
| 5 Jan 2011 | INR | 24.1 | 25.5 | 24.1 | 25.5 | 25.5 | +0.1 (+0.39%) | 66 |
| 4 Jan 2011 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.6 (-2.31%) | 250 |
| 3 Jan 2011 | INR | 26 | 26.1 | 26 | 26 | 26 | +1.35 (+5.48%) | 629 |
| 31 Dec 2010 | INR | 24.3 | 25 | 24.3 | 24.65 | 24.65 | -1.25 (-4.83%) | 429 |
| 30 Dec 2010 | INR | 24.1 | 26 | 24.1 | 25.9 | 25.9 | +2.25 (+9.51%) | 1,871 |
| 29 Dec 2010 | INR | 24.5 | 25.95 | 23.05 | 23.65 | 23.65 | +0.3 (+1.28%) | 2,840 |
| 28 Dec 2010 | INR | 23.4 | 23.5 | 23.1 | 23.35 | 23.35 | +0.3 (+1.30%) | 1,550 |
| 27 Dec 2010 | INR | 23.25 | 23.25 | 23 | 23.05 | 23.05 | -1.4 (-5.73%) | 375 |
| 24 Dec 2010 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +1.3 (+5.62%) | 100 |
| 23 Dec 2010 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.15 (-0.64%) | 50 |
