| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 21 | 21 | 19.6 | 20.15 | 20.15 | -0.7 (-3.36%) | 2,687 |
| 19 Jan 2023 | INR | 20.05 | 20.95 | 19.5 | 20.85 | 20.85 | +0.35 (+1.71%) | 9,643 |
| 18 Jan 2023 | INR | 20.95 | 20.95 | 20.05 | 20.5 | 20.5 | 0.0 (0.0%) | 880 |
| 17 Jan 2023 | INR | 20.5 | 20.5 | 20.1 | 20.5 | 20.5 | 0.0 (0.0%) | 573 |
| 16 Jan 2023 | INR | 20.7 | 20.7 | 19.8 | 20.5 | 20.5 | 0.0 (0.0%) | 3,186 |
| 13 Jan 2023 | INR | 21.45 | 21.45 | 20 | 20.5 | 20.5 | 0.0 (0.0%) | 2,727 |
| 12 Jan 2023 | INR | 21.2 | 21.2 | 20.15 | 20.5 | 20.5 | -0.45 (-2.15%) | 2,555 |
| 11 Jan 2023 | INR | 21.8 | 21.8 | 20.25 | 20.95 | 20.95 | +0.05 (+0.24%) | 3,958 |
| 10 Jan 2023 | INR | 21.25 | 21.25 | 20.25 | 20.9 | 20.9 | -1.25 (-5.64%) | 9,432 |
| 9 Jan 2023 | INR | 21.7 | 22.95 | 21.7 | 22.15 | 22.15 | +0.75 (+3.50%) | 1,756 |
| 6 Jan 2023 | INR | 21.5 | 22.5 | 21.35 | 21.4 | 21.4 | -0.1 (-0.47%) | 1,558 |
| 5 Jan 2023 | INR | 21.9 | 21.9 | 21 | 21.5 | 21.5 | -0.1 (-0.46%) | 2,388 |
| 4 Jan 2023 | INR | 21.55 | 21.75 | 21 | 21.6 | 21.6 | +0.05 (+0.23%) | 2,550 |
| 3 Jan 2023 | INR | 21.9 | 21.9 | 20.7 | 21.55 | 21.55 | +0.2 (+0.94%) | 2,642 |
| 2 Jan 2023 | INR | 22.65 | 22.65 | 20.9 | 21.35 | 21.35 | -0.65 (-2.95%) | 5,823 |
| 30 Dec 2022 | INR | 23.9 | 23.9 | 21.7 | 22 | 22 | -1.35 (-5.78%) | 5,826 |
| 29 Dec 2022 | INR | 24.05 | 24.95 | 22.6 | 23.35 | 23.35 | -2.4 (-9.32%) | 11,268 |
| 28 Dec 2022 | INR | 26.5 | 26.95 | 24.1 | 25.75 | 25.75 | +1.6 (+6.63%) | 13,664 |
| 27 Dec 2022 | INR | 23.5 | 24.85 | 21.15 | 24.15 | 24.15 | +2.55 (+11.81%) | 9,183 |
| 26 Dec 2022 | INR | 19.95 | 22 | 18.05 | 21.6 | 21.6 | +3.25 (+17.71%) | 20,272 |
| 23 Dec 2022 | INR | 18.2 | 19.35 | 18.2 | 18.35 | 18.35 | -0.05 (-0.27%) | 4,774 |
| 22 Dec 2022 | INR | 20.75 | 23 | 18 | 18.4 | 18.4 | -3.1 (-14.42%) | 25,646 |
| 21 Dec 2022 | INR | 23.25 | 23.9 | 20.8 | 21.5 | 21.5 | -0.85 (-3.80%) | 5,639 |
| 20 Dec 2022 | INR | 22.4 | 23.65 | 21.15 | 22.35 | 22.35 | -0.05 (-0.22%) | 4,481 |
| 19 Dec 2022 | INR | 25.2 | 25.2 | 20.05 | 22.4 | 22.4 | -2.2 (-8.94%) | 30,971 |
| 16 Dec 2022 | INR | 25 | 25.5 | 24.3 | 24.6 | 24.6 | -0.4 (-1.60%) | 898 |
| 15 Dec 2022 | INR | 25.5 | 26 | 24.55 | 25 | 25 | -1.15 (-4.40%) | 3,959 |
| 14 Dec 2022 | INR | 26.3 | 26.3 | 25.35 | 26.15 | 26.15 | +0.35 (+1.36%) | 455 |
| 13 Dec 2022 | INR | 25.35 | 26.25 | 25 | 25.8 | 25.8 | -0.15 (-0.58%) | 3,015 |
| 12 Dec 2022 | INR | 26.5 | 26.5 | 25.15 | 25.95 | 25.95 | -0.1 (-0.38%) | 409 |
