| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | INR | 23.4 | 23.4 | 22.6 | 23.3 | 23.3 | -0.5 (-2.10%) | 492 |
| 21 Dec 2010 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 20 Dec 2010 | INR | 23.6 | 24.75 | 23.6 | 23.8 | 23.8 | +0.5 (+2.15%) | 800 |
| 16 Dec 2010 | INR | 23.5 | 25.95 | 22 | 23.3 | 23.3 | -0.3 (-1.27%) | 4,901 |
| 15 Dec 2010 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.3 (-1.26%) | 50 |
| 14 Dec 2010 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.45 (+1.92%) | 450 |
| 13 Dec 2010 | INR | 23.25 | 24.4 | 23.25 | 23.45 | 23.45 | +0.4 (+1.74%) | 1,134 |
| 10 Dec 2010 | INR | 23.5 | 24.4 | 22.55 | 23.05 | 23.05 | -0.45 (-1.91%) | 1,080 |
| 9 Dec 2010 | INR | 25.8 | 25.85 | 23.5 | 23.5 | 23.5 | -1.35 (-5.43%) | 3,132 |
| 8 Dec 2010 | INR | 25.85 | 26 | 24.6 | 24.85 | 24.85 | -0.15 (-0.60%) | 5,679 |
| 7 Dec 2010 | INR | 25.1 | 25.1 | 25 | 25 | 25 | -1 (-3.85%) | 2,200 |
| 6 Dec 2010 | INR | 26.95 | 26.95 | 25.7 | 26 | 26 | +1 (+4%) | 500 |
| 3 Dec 2010 | INR | 25.35 | 26.45 | 24.8 | 25 | 25 | 0.0 (0.0%) | 1,970 |
| 2 Dec 2010 | INR | 24.2 | 27 | 24.2 | 25 | 25 | -0.65 (-2.53%) | 6,657 |
| 1 Dec 2010 | INR | 24.75 | 27.45 | 24.75 | 25.65 | 25.65 | -0.35 (-1.35%) | 742 |
| 30 Nov 2010 | INR | 26.95 | 27 | 26 | 26 | 26 | -0.9 (-3.35%) | 100 |
| 29 Nov 2010 | INR | 24.5 | 26.9 | 24.5 | 26.9 | 26.9 | +2.8 (+11.62%) | 100 |
| 26 Nov 2010 | INR | 24.1 | 26.35 | 24 | 24.1 | 24.1 | -2.25 (-8.54%) | 2,707 |
| 25 Nov 2010 | INR | 26.4 | 27.95 | 26.3 | 26.35 | 26.35 | -1 (-3.66%) | 606 |
| 24 Nov 2010 | INR | 27.5 | 28 | 27.1 | 27.35 | 27.35 | +0.1 (+0.37%) | 1,906 |
| 23 Nov 2010 | INR | 28 | 29.2 | 27.25 | 27.25 | 27.25 | -2.35 (-7.94%) | 1,555 |
| 22 Nov 2010 | INR | 29.25 | 30 | 28.15 | 29.6 | 29.6 | +0.45 (+1.54%) | 2,445 |
| 19 Nov 2010 | INR | 28.45 | 29.85 | 27.8 | 29.15 | 29.15 | +0.1 (+0.34%) | 3,426 |
| 18 Nov 2010 | INR | 28.8 | 30.7 | 27 | 29.05 | 29.05 | -0.05 (-0.17%) | 3,522 |
| 16 Nov 2010 | INR | 30 | 30 | 29.1 | 29.1 | 29.1 | -1.7 (-5.52%) | 10,751 |
| 15 Nov 2010 | INR | 31.25 | 31.7 | 30 | 30.8 | 30.8 | -0.4 (-1.28%) | 6,522 |
| 12 Nov 2010 | INR | 31 | 32.5 | 30 | 31.2 | 31.2 | +1.95 (+6.67%) | 17,056 |
| 11 Nov 2010 | INR | 26.6 | 30 | 26.6 | 29.25 | 29.25 | +2.65 (+9.96%) | 27,043 |
| 10 Nov 2010 | INR | 26 | 26.9 | 25.8 | 26.6 | 26.6 | +1.6 (+6.40%) | 3,466 |
| 9 Nov 2010 | INR | 26 | 26 | 24.5 | 25 | 25 | -0.7 (-2.72%) | 6,085 |
