| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2010 | INR | 26.5 | 26.8 | 25.55 | 25.7 | 25.7 | -0.75 (-2.84%) | 1,950 |
| 5 Nov 2010 | INR | 26.5 | 26.5 | 26.45 | 26.45 | 26.45 | +0.5 (+1.93%) | 302 |
| 4 Nov 2010 | INR | 25 | 26 | 25 | 25.95 | 25.95 | +0.3 (+1.17%) | 4,069 |
| 3 Nov 2010 | INR | 25.25 | 26.9 | 24.05 | 25.65 | 25.65 | -0.7 (-2.66%) | 3,972 |
| 2 Nov 2010 | INR | 28.4 | 28.4 | 25.5 | 26.35 | 26.35 | +0.35 (+1.35%) | 4,403 |
| 1 Nov 2010 | INR | 25 | 26 | 25 | 26 | 26 | +1.15 (+4.63%) | 1,202 |
| 29 Oct 2010 | INR | 26.6 | 26.6 | 24.5 | 24.85 | 24.85 | -0.9 (-3.50%) | 2,811 |
| 28 Oct 2010 | INR | 26 | 26.9 | 24.55 | 25.75 | 25.75 | +0.65 (+2.59%) | 2,486 |
| 27 Oct 2010 | INR | 26.5 | 26.5 | 25 | 25.1 | 25.1 | -0.6 (-2.33%) | 1,122 |
| 26 Oct 2010 | INR | 26.8 | 27.4 | 25.05 | 25.7 | 25.7 | -0.5 (-1.91%) | 2,256 |
| 25 Oct 2010 | INR | 24.6 | 27.45 | 24.6 | 26.2 | 26.2 | +2.35 (+9.85%) | 3,841 |
| 22 Oct 2010 | INR | 24 | 24.45 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 355 |
| 21 Oct 2010 | INR | 23.9 | 24.45 | 23.8 | 23.85 | 23.85 | -0.2 (-0.83%) | 532 |
| 20 Oct 2010 | INR | 24.45 | 24.7 | 23.3 | 24.05 | 24.05 | +0.05 (+0.21%) | 1,341 |
| 19 Oct 2010 | INR | 24.1 | 24.5 | 23.95 | 24 | 24 | -1 (-4%) | 4,650 |
| 18 Oct 2010 | INR | 24.1 | 25 | 24 | 25 | 25 | +0.65 (+2.67%) | 900 |
| 15 Oct 2010 | INR | 24.05 | 25 | 24.05 | 24.35 | 24.35 | -0.6 (-2.40%) | 1,075 |
| 14 Oct 2010 | INR | 24.1 | 24.95 | 23.6 | 24.95 | 24.95 | +0.3 (+1.22%) | 2,792 |
| 13 Oct 2010 | INR | 24.85 | 25.15 | 24.2 | 24.65 | 24.65 | +0.6 (+2.49%) | 1,513 |
| 12 Oct 2010 | INR | 24.5 | 24.5 | 24 | 24.05 | 24.05 | -1.45 (-5.69%) | 500 |
| 11 Oct 2010 | INR | 23.7 | 25.5 | 23.6 | 25.5 | 25.5 | +0.55 (+2.20%) | 550 |
| 8 Oct 2010 | INR | 25 | 25 | 24.6 | 24.95 | 24.95 | +0.35 (+1.42%) | 350 |
| 7 Oct 2010 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.9 (-3.53%) | 100 |
| 6 Oct 2010 | INR | 25.65 | 25.65 | 24.7 | 25.5 | 25.5 | +1 (+4.08%) | 1,200 |
| 5 Oct 2010 | INR | 24.3 | 25 | 24.25 | 24.5 | 24.5 | +0.95 (+4.03%) | 792 |
| 4 Oct 2010 | INR | 24.5 | 24.5 | 23.55 | 23.55 | 23.55 | -1.9 (-7.47%) | 2,280 |
| 1 Oct 2010 | INR | 24.9 | 25.9 | 24.5 | 25.45 | 25.45 | +0.9 (+3.67%) | 802 |
| 30 Sep 2010 | INR | 24.45 | 24.7 | 23.15 | 24.55 | 24.55 | +0.7 (+2.94%) | 804 |
| 29 Sep 2010 | INR | 23.3 | 24.05 | 23.3 | 23.85 | 23.85 | -0.05 (-0.21%) | 239 |
| 28 Sep 2010 | INR | 24.1 | 24.5 | 23.6 | 23.9 | 23.9 | -0.3 (-1.24%) | 801 |
