| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2010 | INR | 25.45 | 27 | 24.3 | 25.35 | 25.35 | -0.1 (-0.39%) | 28,357 |
| 12 Aug 2010 | INR | 24.65 | 25.7 | 24.05 | 25.45 | 25.45 | +1.45 (+6.04%) | 2,466 |
| 11 Aug 2010 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 2,200 |
| 10 Aug 2010 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 1,150 |
| 9 Aug 2010 | INR | 24.1 | 25.1 | 24 | 24 | 24 | +0.4 (+1.69%) | 1,335 |
| 6 Aug 2010 | INR | 23.8 | 24.15 | 23.6 | 23.6 | 23.6 | -0.25 (-1.05%) | 745 |
| 5 Aug 2010 | INR | 23.4 | 23.85 | 23.05 | 23.85 | 23.85 | -0.05 (-0.21%) | 1,242 |
| 4 Aug 2010 | INR | 22.75 | 24 | 21.3 | 23.9 | 23.9 | -0.1 (-0.42%) | 1,936 |
| 3 Aug 2010 | INR | 23.65 | 24 | 23 | 24 | 24 | 0.0 (0.0%) | 1,446 |
| 2 Aug 2010 | INR | 24 | 26.5 | 23.25 | 24 | 24 | -0.5 (-2.04%) | 3,730 |
| 30 Jul 2010 | INR | 22.75 | 24.5 | 22.7 | 24.5 | 24.5 | +0.2 (+0.82%) | 1,102 |
| 29 Jul 2010 | INR | 23.1 | 24.5 | 22.7 | 24.3 | 24.3 | +0.05 (+0.21%) | 3,225 |
| 28 Jul 2010 | INR | 24 | 24.35 | 23.3 | 24.25 | 24.25 | -1.1 (-4.34%) | 3,583 |
| 27 Jul 2010 | INR | 24.25 | 25.5 | 24 | 25.35 | 25.35 | -0.15 (-0.59%) | 11,599 |
| 26 Jul 2010 | INR | 25 | 28 | 25 | 25.5 | 25.5 | +1.3 (+5.37%) | 2,803 |
| 23 Jul 2010 | INR | 24.1 | 24.9 | 23.4 | 24.2 | 24.2 | +0.2 (+0.83%) | 5,405 |
| 22 Jul 2010 | INR | 23 | 24 | 23 | 24 | 24 | +1 (+4.35%) | 6,358 |
| 21 Jul 2010 | INR | 23 | 23.5 | 23 | 23 | 23 | 0.0 (0.0%) | 5,293 |
| 20 Jul 2010 | INR | 23 | 23 | 23 | 23 | 23 | -0.45 (-1.92%) | 2,000 |
| 19 Jul 2010 | INR | 22.55 | 23.45 | 22.55 | 23.45 | 23.45 | -0.05 (-0.21%) | 2,200 |
| 16 Jul 2010 | INR | 22.1 | 23.5 | 22.05 | 23.5 | 23.5 | +0.2 (+0.86%) | 2,022 |
| 15 Jul 2010 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.55 (+2.42%) | 0 |
| 14 Jul 2010 | INR | 22.4 | 23.85 | 22.4 | 22.75 | 22.75 | +0.35 (+1.56%) | 1,653 |
| 13 Jul 2010 | INR | 22.25 | 23.85 | 20.5 | 22.4 | 22.4 | +1.95 (+9.54%) | 10,317 |
| 12 Jul 2010 | INR | 22.7 | 22.7 | 20.45 | 20.45 | 20.45 | -1.55 (-7.05%) | 1,643 |
| 9 Jul 2010 | INR | 21.95 | 22 | 21.95 | 22 | 22 | +1.85 (+9.18%) | 652 |
| 8 Jul 2010 | INR | 20.5 | 21 | 20.15 | 20.15 | 20.15 | -0.75 (-3.59%) | 1,469 |
| 7 Jul 2010 | INR | 20.5 | 22.2 | 20.1 | 20.9 | 20.9 | +0.9 (+4.50%) | 2,817 |
| 6 Jul 2010 | INR | 20.5 | 21 | 20 | 20 | 20 | -0.5 (-2.44%) | 3,730 |
| 5 Jul 2010 | INR | 20.5 | 21 | 20.1 | 20.5 | 20.5 | +0.5 (+2.50%) | 2,001 |
