| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2010 | INR | 22 | 22 | 19.5 | 19.8 | 19.8 | -0.65 (-3.18%) | 60 |
| 20 May 2010 | INR | 20.5 | 20.7 | 19.05 | 20.45 | 20.45 | -0.3 (-1.45%) | 975 |
| 19 May 2010 | INR | 21.75 | 21.75 | 20.05 | 20.75 | 20.75 | -0.9 (-4.16%) | 125 |
| 18 May 2010 | INR | 20.5 | 21.65 | 20.5 | 21.65 | 21.65 | +0.75 (+3.59%) | 525 |
| 17 May 2010 | INR | 22.3 | 22.3 | 19.5 | 20.9 | 20.9 | -0.15 (-0.71%) | 1,622 |
| 14 May 2010 | INR | 22 | 22.75 | 21 | 21.05 | 21.05 | -0.45 (-2.09%) | 2,390 |
| 13 May 2010 | INR | 23 | 23 | 21.5 | 21.5 | 21.5 | -1.45 (-6.32%) | 8,970 |
| 12 May 2010 | INR | 22.3 | 22.95 | 21.6 | 22.95 | 22.95 | +1.05 (+4.79%) | 576 |
| 11 May 2010 | INR | 22.05 | 23.3 | 21.15 | 21.9 | 21.9 | -0.9 (-3.95%) | 8,159 |
| 10 May 2010 | INR | 22.5 | 22.8 | 21.75 | 22.8 | 22.8 | +1.3 (+6.05%) | 120 |
| 7 May 2010 | INR | 23 | 25.3 | 21.45 | 21.5 | 21.5 | -0.55 (-2.49%) | 8,060 |
| 6 May 2010 | INR | 23.9 | 23.9 | 22.05 | 22.05 | 22.05 | -0.9 (-3.92%) | 825 |
| 5 May 2010 | INR | 24.25 | 24.25 | 22 | 22.95 | 22.95 | -1.55 (-6.33%) | 1,560 |
| 4 May 2010 | INR | 23.05 | 24.85 | 23 | 24.5 | 24.5 | -0.35 (-1.41%) | 2,452 |
| 3 May 2010 | INR | 25.35 | 25.4 | 23.5 | 24.85 | 24.85 | +0.35 (+1.43%) | 2,150 |
| 30 Apr 2010 | INR | 23 | 25 | 23 | 24.5 | 24.5 | +1 (+4.26%) | 7,654 |
| 29 Apr 2010 | INR | 24.8 | 24.8 | 23.5 | 23.5 | 23.5 | -1.35 (-5.43%) | 101 |
| 28 Apr 2010 | INR | 23.05 | 24.85 | 23.05 | 24.85 | 24.85 | +0.05 (+0.20%) | 1,359 |
| 27 Apr 2010 | INR | 25 | 25 | 24.8 | 24.8 | 24.8 | +0.75 (+3.12%) | 2 |
| 26 Apr 2010 | INR | 25 | 25 | 24 | 24.05 | 24.05 | -0.95 (-3.80%) | 2,195 |
| 23 Apr 2010 | INR | 24.5 | 25.5 | 23.1 | 25 | 25 | +0.6 (+2.46%) | 11,139 |
| 22 Apr 2010 | INR | 22.75 | 24.4 | 22.75 | 24.4 | 24.4 | +1.1 (+4.72%) | 2,100 |
| 21 Apr 2010 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.2 (-0.85%) | 100 |
| 20 Apr 2010 | INR | 21.25 | 23.5 | 21 | 23.5 | 23.5 | +0.95 (+4.21%) | 3,520 |
| 19 Apr 2010 | INR | 22.5 | 23 | 22.5 | 22.55 | 22.55 | -0.45 (-1.96%) | 185 |
| 16 Apr 2010 | INR | 23.3 | 23.3 | 23 | 23 | 23 | +0.3 (+1.32%) | 115 |
| 15 Apr 2010 | INR | 25.2 | 25.3 | 22.7 | 22.7 | 22.7 | -1.3 (-5.42%) | 6,658 |
| 14 Apr 2010 | INR | 24 | 24 | 24 | 24 | 24 | +0.9 (+3.90%) | 0 |
| 13 Apr 2010 | INR | 24 | 24.5 | 23 | 23.1 | 23.1 | -0.75 (-3.14%) | 625 |
| 12 Apr 2010 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
