| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2010 | INR | 21.2 | 21.2 | 21.1 | 21.1 | 21.1 | +0.1 (+0.48%) | 100 |
| 24 Feb 2010 | INR | 21.05 | 21.05 | 21 | 21 | 21 | -2.15 (-9.29%) | 1,000 |
| 23 Feb 2010 | INR | 24.95 | 24.95 | 20.6 | 23.15 | 23.15 | +0.3 (+1.31%) | 4,768 |
| 22 Feb 2010 | INR | 22.25 | 24.95 | 22.25 | 22.85 | 22.85 | -1.7 (-6.92%) | 3,255 |
| 19 Feb 2010 | INR | 0 | 24.55 | 24.55 | 24.55 | 24.55 | -0.35 (-1.41%) | 0 |
| 18 Feb 2010 | INR | 24 | 24.9 | 24 | 24.9 | 24.9 | +0.9 (+3.75%) | 180 |
| 17 Feb 2010 | INR | 25 | 26.35 | 23.5 | 24 | 24 | -1 (-4%) | 4,300 |
| 16 Feb 2010 | INR | 0 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 15 Feb 2010 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 100 |
| 12 Feb 2010 | INR | 0 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 22.7 | 25 | 22.7 | 25 | 25 | +1 (+4.17%) | 3,350 |
| 10 Feb 2010 | INR | 24.25 | 24.25 | 23 | 24 | 24 | +0.5 (+2.13%) | 801 |
| 9 Feb 2010 | INR | 24.65 | 24.65 | 23.05 | 23.5 | 23.5 | +0.05 (+0.21%) | 2,000 |
| 8 Feb 2010 | INR | 0 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
| 6 Feb 2010 | INR | 22.3 | 23.45 | 22.3 | 23.45 | 23.45 | -0.35 (-1.47%) | 4,550 |
| 5 Feb 2010 | INR | 22.95 | 23.8 | 22.8 | 23.8 | 23.8 | +0.3 (+1.28%) | 352 |
| 4 Feb 2010 | INR | 24.95 | 24.95 | 22.4 | 23.5 | 23.5 | +0.6 (+2.62%) | 282 |
| 3 Feb 2010 | INR | 23.65 | 25 | 22.25 | 22.9 | 22.9 | -0.9 (-3.78%) | 1,104 |
| 2 Feb 2010 | INR | 24.5 | 24.5 | 23.8 | 23.8 | 23.8 | -0.75 (-3.05%) | 1,922 |
| 1 Feb 2010 | INR | 24.1 | 25.75 | 24 | 24.55 | 24.55 | +0.85 (+3.59%) | 13,702 |
| 29 Jan 2010 | INR | 21.4 | 23.7 | 21.3 | 23.7 | 23.7 | +2.15 (+9.98%) | 3,100 |
| 28 Jan 2010 | INR | 23 | 23.5 | 21.55 | 21.55 | 21.55 | -2.2 (-9.26%) | 1,400 |
| 27 Jan 2010 | INR | 24.4 | 24.4 | 22.2 | 23.75 | 23.75 | +1.1 (+4.86%) | 761 |
| 26 Jan 2010 | INR | 0 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.15 (+0.67%) | 30 |
| 22 Jan 2010 | INR | 22.5 | 24.85 | 22.5 | 22.5 | 22.5 | -2.15 (-8.72%) | 2,110 |
| 21 Jan 2010 | INR | 25 | 25 | 24.65 | 24.65 | 24.65 | -0.4 (-1.60%) | 1,350 |
| 20 Jan 2010 | INR | 26.7 | 26.7 | 25.05 | 25.05 | 25.05 | -1.35 (-5.11%) | 2,950 |
| 19 Jan 2010 | INR | 26.5 | 26.5 | 25.6 | 26.4 | 26.4 | +0.4 (+1.54%) | 2,505 |
| 18 Jan 2010 | INR | 26.9 | 26.9 | 26 | 26 | 26 | -1 (-3.70%) | 850 |
