| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2010 | INR | 27.4 | 27.4 | 27 | 27 | 27 | -1.25 (-4.42%) | 1,725 |
| 14 Jan 2010 | INR | 27 | 28.5 | 27 | 28.25 | 28.25 | +0.8 (+2.91%) | 2,894 |
| 13 Jan 2010 | INR | 27.8 | 27.8 | 26.7 | 27.45 | 27.45 | +1.35 (+5.17%) | 5,522 |
| 12 Jan 2010 | INR | 26.6 | 27.5 | 26.1 | 26.1 | 26.1 | -0.4 (-1.51%) | 2,724 |
| 11 Jan 2010 | INR | 26.65 | 28.6 | 26 | 26.5 | 26.5 | -0.15 (-0.56%) | 6,202 |
| 8 Jan 2010 | INR | 26.7 | 26.75 | 24.55 | 26.65 | 26.65 | +2.15 (+8.78%) | 11,456 |
| 7 Jan 2010 | INR | 24.45 | 24.5 | 24 | 24.5 | 24.5 | +1.15 (+4.93%) | 5,677 |
| 6 Jan 2010 | INR | 23 | 23.35 | 22.3 | 23.35 | 23.35 | +1.1 (+4.94%) | 10,137 |
| 5 Jan 2010 | INR | 22.25 | 22.25 | 20.3 | 22.25 | 22.25 | +1.05 (+4.95%) | 13,408 |
| 4 Jan 2010 | INR | 23.1 | 23.15 | 21.15 | 21.2 | 21.2 | -0.85 (-3.85%) | 4,687 |
| 31 Dec 2009 | INR | 21 | 22.05 | 21 | 22.05 | 22.05 | +1.05 (+5%) | 3,271 |
| 30 Dec 2009 | INR | 20.5 | 21 | 20.4 | 21 | 21 | +0.45 (+2.19%) | 2,286 |
| 29 Dec 2009 | INR | 20.25 | 21 | 19.1 | 20.55 | 20.55 | +0.45 (+2.24%) | 1,170 |
| 24 Dec 2009 | INR | 21.95 | 22.05 | 20.1 | 20.1 | 20.1 | -0.9 (-4.29%) | 2,941 |
| 23 Dec 2009 | INR | 20 | 21 | 20 | 21 | 21 | +1 (+5%) | 7,764 |
| 22 Dec 2009 | INR | 20 | 20 | 20 | 20 | 20 | +0.5 (+2.56%) | 15 |
| 21 Dec 2009 | INR | 20.7 | 20.7 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 1,465 |
| 17 Dec 2009 | INR | 21.3 | 21.3 | 19.5 | 20 | 20 | -0.2 (-0.99%) | 1,702 |
| 16 Dec 2009 | INR | 20.8 | 21 | 20.05 | 20.2 | 20.2 | -0.8 (-3.81%) | 1,300 |
| 15 Dec 2009 | INR | 22.8 | 22.8 | 21 | 21 | 21 | -0.75 (-3.45%) | 604 |
| 14 Dec 2009 | INR | 21.2 | 21.75 | 21.05 | 21.75 | 21.75 | -0.4 (-1.81%) | 1,591 |
| 11 Dec 2009 | INR | 22.1 | 22.15 | 20.6 | 22.15 | 22.15 | -1,393.238 (-98.44%) | 4,875 |
| 10 Dec 2009 | USD | 22.75 | 22.8 | 21.1 | 21.1 | 21.1 | +20.616 (+4263.99%) | 1,000 |
| 9 Dec 2009 | INR | 21.05 | 22.6 | 21 | 22.5 | 22.5 | -1,433.136 (-98.45%) | 1,273 |
| 8 Dec 2009 | USD | 20.25 | 21.7 | 20.25 | 21.7 | 21.7 | +21.255 (+4778.35%) | 16,691 |
| 7 Dec 2009 | INR | 20.05 | 20.7 | 20.05 | 20.7 | 20.7 | +0.3 (+1.47%) | 550 |
| 4 Dec 2009 | INR | 20 | 20.75 | 20 | 20.4 | 20.4 | -1,307.784 (-98.46%) | 4,780 |
| 3 Dec 2009 | USD | 19.8 | 20 | 18.1 | 19.8 | 19.8 | +19.391 (+4736.75%) | 2,325 |
| 2 Dec 2009 | INR | 19.35 | 19.35 | 19 | 19.05 | 19.05 | +0.6 (+3.25%) | 3,295 |
| 1 Dec 2009 | INR | 18.3 | 18.45 | 17.5 | 18.45 | 18.45 | +0.85 (+4.83%) | 19,706 |
