| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2009 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.8 (+4.76%) | 200 |
| 27 Nov 2009 | INR | 17.5 | 17.9 | 16.7 | 16.8 | 16.8 | -1.1 (-6.15%) | 8,079 |
| 26 Nov 2009 | INR | 18.85 | 18.85 | 17.15 | 17.9 | 17.9 | -0.1 (-0.56%) | 8,972 |
| 25 Nov 2009 | INR | 19.4 | 19.4 | 17.75 | 18 | 18 | -0.65 (-3.49%) | 4,335 |
| 24 Nov 2009 | INR | 18 | 18.7 | 17.75 | 18.65 | 18.65 | +0.65 (+3.61%) | 769 |
| 23 Nov 2009 | INR | 18 | 18.4 | 17.2 | 18 | 18 | +0.15 (+0.84%) | 2,240 |
| 20 Nov 2009 | INR | 17.2 | 17.85 | 17 | 17.85 | 17.85 | +0.85 (+5%) | 1,450 |
| 19 Nov 2009 | INR | 16.9 | 17.25 | 16.9 | 17 | 17 | -0.25 (-1.45%) | 2,225 |
| 18 Nov 2009 | INR | 17.5 | 17.5 | 16.05 | 17.25 | 17.25 | +0.4 (+2.37%) | 3,400 |
| 17 Nov 2009 | INR | 16.45 | 18.15 | 16.45 | 16.85 | 16.85 | -0.45 (-2.60%) | 900 |
| 16 Nov 2009 | INR | 16.3 | 17.3 | 16.3 | 17.3 | 17.3 | +0.8 (+4.85%) | 1,100 |
| 13 Nov 2009 | INR | 16.15 | 16.5 | 16.15 | 16.5 | 16.5 | +0.5 (+3.13%) | 700 |
| 12 Nov 2009 | INR | 16.05 | 16.05 | 16 | 16 | 16 | -0.6 (-3.61%) | 650 |
| 11 Nov 2009 | INR | 16.55 | 16.6 | 16.55 | 16.6 | 16.6 | -0.8 (-4.60%) | 250 |
| 10 Nov 2009 | INR | 17.5 | 17.5 | 17.4 | 17.4 | 17.4 | -0.9 (-4.92%) | 2,325 |
| 9 Nov 2009 | INR | 18.5 | 18.75 | 17.05 | 18.3 | 18.3 | +0.4 (+2.23%) | 4,755 |
| 6 Nov 2009 | INR | 17.85 | 17.9 | 16.8 | 17.9 | 17.9 | +0.25 (+1.42%) | 1,125 |
| 5 Nov 2009 | INR | 17.7 | 17.7 | 17.65 | 17.65 | 17.65 | +0.65 (+3.82%) | 2 |
| 4 Nov 2009 | INR | 17 | 17 | 16 | 17 | 17 | +0.2 (+1.19%) | 1,625 |
| 3 Nov 2009 | INR | 18.4 | 18.45 | 16.8 | 16.8 | 16.8 | -0.85 (-4.82%) | 3,700 |
| 30 Oct 2009 | INR | 17.7 | 17.7 | 17.65 | 17.65 | 17.65 | +0.75 (+4.44%) | 1,723 |
| 29 Oct 2009 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.9 (+5.63%) | 1,877 |
| 28 Oct 2009 | INR | 15.6 | 16.35 | 15.6 | 16 | 16 | +0.4 (+2.56%) | 900 |
| 27 Oct 2009 | INR | 17.1 | 17.1 | 15.6 | 15.6 | 15.6 | -0.7 (-4.29%) | 1,100 |
| 26 Oct 2009 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.65 (-3.83%) | 100 |
| 23 Oct 2009 | INR | 15.7 | 16.95 | 15.7 | 16.95 | 16.95 | +0.45 (+2.73%) | 250 |
| 22 Oct 2009 | INR | 16 | 16.5 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 300 |
| 21 Oct 2009 | INR | 16.7 | 16.7 | 16.5 | 16.5 | 16.5 | +0.55 (+3.45%) | 1,225 |
| 20 Oct 2009 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.75 (+4.93%) | 225 |
| 16 Oct 2009 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.5 (-3.18%) | 300 |
