| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 26.3 | 26.9 | 25.85 | 26.05 | 26.05 | -0.4 (-1.51%) | 5,019 |
| 8 Dec 2022 | INR | 27 | 27.7 | 25.75 | 26.45 | 26.45 | -0.55 (-2.04%) | 7,311 |
| 7 Dec 2022 | INR | 28.65 | 28.65 | 26.4 | 27 | 27 | -0.6 (-2.17%) | 4,213 |
| 6 Dec 2022 | INR | 28.35 | 28.35 | 26.05 | 27.6 | 27.6 | +0.1 (+0.36%) | 5,583 |
| 5 Dec 2022 | INR | 26.5 | 27.95 | 26.05 | 27.5 | 27.5 | +0.75 (+2.80%) | 8,172 |
| 2 Dec 2022 | INR | 26.95 | 26.95 | 25.1 | 26.75 | 26.75 | -0.2 (-0.74%) | 2,978 |
| 1 Dec 2022 | INR | 27.85 | 27.85 | 26.8 | 26.95 | 26.95 | -0.55 (-2.00%) | 2,880 |
| 30 Nov 2022 | INR | 28.7 | 29.45 | 27 | 27.5 | 27.5 | -0.35 (-1.26%) | 3,536 |
| 29 Nov 2022 | INR | 27.55 | 28.35 | 26.55 | 27.85 | 27.85 | +1.25 (+4.70%) | 6,979 |
| 28 Nov 2022 | INR | 28 | 28.3 | 26.1 | 26.6 | 26.6 | -0.85 (-3.10%) | 3,928 |
| 25 Nov 2022 | INR | 30.1 | 30.1 | 26.65 | 27.45 | 27.45 | -2.1 (-7.11%) | 3,927 |
| 24 Nov 2022 | INR | 27.5 | 31.6 | 26.15 | 29.55 | 29.55 | +3.15 (+11.93%) | 22,464 |
| 23 Nov 2022 | INR | 26 | 27.45 | 26 | 26.4 | 26.4 | -0.55 (-2.04%) | 3,260 |
| 22 Nov 2022 | INR | 26.6 | 27.95 | 26.05 | 26.95 | 26.95 | -0.85 (-3.06%) | 3,625 |
| 21 Nov 2022 | INR | 27.3 | 28.15 | 26 | 27.8 | 27.8 | -0.2 (-0.71%) | 2,259 |
| 18 Nov 2022 | INR | 28.9 | 29.7 | 27.05 | 28 | 28 | -0.05 (-0.18%) | 1,464 |
| 17 Nov 2022 | INR | 28.4 | 28.95 | 28 | 28.05 | 28.05 | -0.85 (-2.94%) | 411 |
| 16 Nov 2022 | INR | 29.55 | 29.7 | 27.15 | 28.9 | 28.9 | -0.05 (-0.17%) | 804 |
| 15 Nov 2022 | INR | 28.95 | 29.5 | 27.1 | 28.95 | 28.95 | +0.85 (+3.02%) | 1,019 |
| 14 Nov 2022 | INR | 28.95 | 29.8 | 27.55 | 28.1 | 28.1 | -0.85 (-2.94%) | 6,850 |
| 11 Nov 2022 | INR | 28.8 | 28.95 | 28 | 28.95 | 28.95 | +0.15 (+0.52%) | 918 |
| 10 Nov 2022 | INR | 30 | 30 | 27.4 | 28.8 | 28.8 | -0.75 (-2.54%) | 7,117 |
| 9 Nov 2022 | INR | 30.9 | 30.9 | 29.4 | 29.55 | 29.55 | -0.3 (-1.01%) | 2,505 |
| 7 Nov 2022 | INR | 35 | 35 | 29.35 | 29.85 | 29.85 | -0.85 (-2.77%) | 2,452 |
| 4 Nov 2022 | INR | 30.15 | 31.15 | 29.8 | 30.7 | 30.7 | +0.55 (+1.82%) | 2,145 |
| 3 Nov 2022 | INR | 31.45 | 31.8 | 30 | 30.15 | 30.15 | -0.65 (-2.11%) | 3,856 |
| 2 Nov 2022 | INR | 30.8 | 32.9 | 30.5 | 30.8 | 30.8 | +0.05 (+0.16%) | 16,044 |
| 1 Nov 2022 | INR | 30 | 31.75 | 30 | 30.75 | 30.75 | -1.05 (-3.30%) | 2,569 |
| 31 Oct 2022 | INR | 32 | 32 | 29.6 | 31.8 | 31.8 | +1.6 (+5.30%) | 4,907 |
| 28 Oct 2022 | INR | 32 | 32 | 28.3 | 30.2 | 30.2 | -1 (-3.21%) | 5,068 |
