| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2009 | INR | 16 | 16.05 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 2,200 |
| 14 Oct 2009 | INR | 15.7 | 15.85 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 8,501 |
| 12 Oct 2009 | INR | 15.8 | 16.5 | 15.55 | 16.5 | 16.5 | +0.75 (+4.76%) | 2,300 |
| 9 Oct 2009 | INR | 17.2 | 17.2 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 1,725 |
| 6 Oct 2009 | INR | 15.85 | 17 | 15.85 | 16 | 16 | -0.5 (-3.03%) | 3,800 |
| 5 Oct 2009 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.75 (+4.76%) | 1,125 |
| 1 Oct 2009 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.45 (-2.78%) | 300 |
| 30 Sep 2009 | INR | 16.5 | 17.85 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 1,625 |
| 29 Sep 2009 | INR | 17.4 | 17.4 | 17 | 17 | 17 | +0.4 (+2.41%) | 800 |
| 25 Sep 2009 | INR | 16.65 | 16.65 | 16.6 | 16.6 | 16.6 | -0.85 (-4.87%) | 225 |
| 24 Sep 2009 | INR | 17 | 17.45 | 17 | 17.45 | 17.45 | 0.0 (0.0%) | 421 |
| 23 Sep 2009 | INR | 17.5 | 17.5 | 17.45 | 17.45 | 17.45 | +0.55 (+3.25%) | 5,150 |
| 22 Sep 2009 | INR | 16.9 | 16.9 | 15.5 | 16.9 | 16.9 | +0.6 (+3.68%) | 2,460 |
| 18 Sep 2009 | INR | 15.15 | 16.4 | 15.15 | 16.3 | 16.3 | +0.5 (+3.16%) | 1,800 |
| 16 Sep 2009 | INR | 15.8 | 15.85 | 15.8 | 15.8 | 15.8 | -0.8 (-4.82%) | 1,800 |
| 15 Sep 2009 | INR | 17.45 | 17.45 | 16.6 | 16.6 | 16.6 | -0.85 (-4.87%) | 410 |
| 14 Sep 2009 | INR | 17.6 | 17.6 | 17.4 | 17.45 | 17.45 | +0.35 (+2.05%) | 310 |
| 9 Sep 2009 | INR | 15.6 | 17.1 | 15.55 | 17.1 | 17.1 | +0.75 (+4.59%) | 555 |
| 8 Sep 2009 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.75 (+4.81%) | 25 |
| 4 Sep 2009 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.15 (+0.97%) | 360 |
| 3 Sep 2009 | INR | 15.6 | 16.8 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 9,735 |
| 2 Sep 2009 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 375 |
| 31 Aug 2009 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.1 (+0.59%) | 1,000 |
| 28 Aug 2009 | INR | 16.8 | 17 | 16.8 | 17 | 17 | -0.4 (-2.30%) | 1,542 |
| 27 Aug 2009 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.8 (+4.82%) | 200 |
| 26 Aug 2009 | INR | 17.75 | 17.75 | 16.6 | 16.6 | 16.6 | -0.65 (-3.77%) | 2,501 |
| 25 Aug 2009 | INR | 17.4 | 17.4 | 17.1 | 17.25 | 17.25 | -0.25 (-1.43%) | 7,425 |
| 24 Aug 2009 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.75 (-4.11%) | 1,000 |
| 21 Aug 2009 | INR | 18.25 | 18.3 | 18 | 18.25 | 18.25 | 0.0 (0.0%) | 6,315 |
| 20 Aug 2009 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.3 (-1.62%) | 2,250 |
