| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.85 (+4.80%) | 25 |
| 18 Aug 2009 | INR | 18 | 18.4 | 17.7 | 17.7 | 17.7 | -0.9 (-4.84%) | 889 |
| 14 Aug 2009 | INR | 19.4 | 19.4 | 18.6 | 18.6 | 18.6 | -0.8 (-4.12%) | 2,676 |
| 13 Aug 2009 | INR | 21.4 | 21.4 | 19.4 | 19.4 | 19.4 | -1 (-4.90%) | 4,450 |
| 12 Aug 2009 | INR | 20.25 | 20.4 | 19 | 20.4 | 20.4 | +0.95 (+4.88%) | 2,050 |
| 11 Aug 2009 | INR | 19 | 19.45 | 19 | 19.45 | 19.45 | +0.9 (+4.85%) | 1,332 |
| 10 Aug 2009 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.8 (+4.51%) | 1,277 |
| 7 Aug 2009 | INR | 16.15 | 17.75 | 16.15 | 17.75 | 17.75 | +0.8 (+4.72%) | 535 |
| 5 Aug 2009 | INR | 15.35 | 16.95 | 15.35 | 16.95 | 16.95 | +0.8 (+4.95%) | 700 |
| 30 Jul 2009 | INR | 16.2 | 16.2 | 16.15 | 16.15 | 16.15 | -0.8 (-4.72%) | 325 |
| 28 Jul 2009 | INR | 16.85 | 16.95 | 16.85 | 16.95 | 16.95 | +0.7 (+4.31%) | 125 |
| 27 Jul 2009 | INR | 16.25 | 16.3 | 16.25 | 16.25 | 16.25 | -0.65 (-3.85%) | 517 |
| 24 Jul 2009 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.6 (+3.68%) | 200 |
| 23 Jul 2009 | INR | 16.3 | 16.3 | 16.05 | 16.3 | 16.3 | -0.55 (-3.26%) | 500 |
| 21 Jul 2009 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.8 (+4.98%) | 25 |
| 20 Jul 2009 | INR | 16 | 16.05 | 16 | 16.05 | 16.05 | -0.35 (-2.13%) | 205 |
| 17 Jul 2009 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.8 (-4.65%) | 100 |
| 9 Jul 2009 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 74 |
| 8 Jul 2009 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 100 |
| 7 Jul 2009 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 500 |
| 6 Jul 2009 | INR | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 25 |
| 3 Jul 2009 | INR | 21 | 21 | 21 | 21 | 21 | -1 (-4.55%) | 150 |
| 2 Jul 2009 | INR | 22 | 22 | 22 | 22 | 22 | -0.75 (-3.30%) | 1 |
| 1 Jul 2009 | INR | 21.9 | 22.75 | 21.9 | 22.75 | 22.75 | +0.75 (+3.41%) | 30 |
| 30 Jun 2009 | INR | 22.8 | 22.8 | 22 | 22 | 22 | +0.2 (+0.92%) | 101 |
| 29 Jun 2009 | INR | 19.85 | 21.8 | 19.85 | 21.8 | 21.8 | +0.95 (+4.56%) | 3,802 |
| 26 Jun 2009 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 100 |
| 25 Jun 2009 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -1.15 (-4.99%) | 1,700 |
| 24 Jun 2009 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.2 (-4.95%) | 1,650 |
| 19 Jun 2009 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +1.15 (+4.98%) | 1 |
