| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2009 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +1 (+4.52%) | 1 |
| 16 Jun 2009 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +1 (+4.74%) | 1 |
| 10 Jun 2009 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -1.1 (-4.95%) | 25 |
| 9 Jun 2009 | INR | 24.45 | 24.45 | 22.2 | 22.2 | 22.2 | -1.15 (-4.93%) | 326 |
| 5 Jun 2009 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.95 (+4.24%) | 1 |
| 4 Jun 2009 | INR | 22.5 | 22.5 | 22.4 | 22.4 | 22.4 | +0.95 (+4.43%) | 22 |
| 3 Jun 2009 | INR | 21.5 | 21.5 | 19.55 | 21.45 | 21.45 | +0.8 (+3.87%) | 2,001 |
| 2 Jun 2009 | INR | 20 | 20.65 | 20 | 20.65 | 20.65 | +0.95 (+4.82%) | 226 |
| 1 Jun 2009 | INR | 19.7 | 19.75 | 17.95 | 19.7 | 19.7 | +0.85 (+4.51%) | 536 |
| 29 May 2009 | INR | 18.25 | 18.85 | 18.25 | 18.85 | 18.85 | +0.85 (+4.72%) | 948 |
| 28 May 2009 | INR | 18 | 18 | 18 | 18 | 18 | +0.7 (+4.05%) | 1 |
| 27 May 2009 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.8 (+4.85%) | 501 |
| 26 May 2009 | INR | 16.45 | 16.5 | 16.45 | 16.5 | 16.5 | +0.75 (+4.76%) | 196 |
| 25 May 2009 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 20 |
| 22 May 2009 | INR | 15 | 15 | 15 | 15 | 15 | +0.65 (+4.53%) | 100 |
| 21 May 2009 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.65 (-4.33%) | 410 |
| 20 May 2009 | INR | 14.7 | 15 | 14.7 | 15 | 15 | +0.7 (+4.90%) | 11,300 |
| 19 May 2009 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.75 (-4.98%) | 1,725 |
| 14 May 2009 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.75 (-4.75%) | 150 |
| 13 May 2009 | INR | 17.35 | 17.35 | 15.8 | 15.8 | 15.8 | -0.8 (-4.82%) | 1,420 |
| 8 May 2009 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.85 (-4.87%) | 1,500 |
| 6 May 2009 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.55 (+3.25%) | 50 |
| 5 May 2009 | INR | 15.4 | 16.9 | 15.4 | 16.9 | 16.9 | +0.7 (+4.32%) | 30 |
| 28 Apr 2009 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 1,000 |
| 27 Apr 2009 | INR | 16.9 | 17 | 16.9 | 17 | 17 | +0.8 (+4.94%) | 1,275 |
| 22 Apr 2009 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.77 (+4.99%) | 350 |
| 21 Apr 2009 | INR | 14.7 | 15.43 | 14.7 | 15.43 | 15.43 | +0.73 (+4.97%) | 200 |
| 20 Apr 2009 | INR | 14.65 | 14.7 | 14 | 14.7 | 14.7 | +0.7 (+5%) | 421 |
| 17 Apr 2009 | INR | 14 | 14 | 14 | 14 | 14 | -0.2 (-1.41%) | 500 |
| 16 Apr 2009 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.2 (+1.43%) | 100 |
