| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2009 | INR | 14 | 14 | 14 | 14 | 14 | -0.03 (-0.21%) | 150 |
| 13 Apr 2009 | INR | 12.75 | 14.03 | 12.75 | 14.03 | 14.03 | +0.66 (+4.94%) | 901 |
| 9 Apr 2009 | INR | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.7 (-4.98%) | 131 |
| 8 Apr 2009 | INR | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.67 (+5%) | 40 |
| 31 Mar 2009 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.6 (-4.29%) | 200 |
| 24 Mar 2009 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 200 |
| 20 Mar 2009 | INR | 13.5 | 14 | 13.5 | 14 | 14 | 0.0 (0.0%) | 742 |
| 19 Mar 2009 | INR | 14 | 14 | 14 | 14 | 14 | +0.25 (+1.82%) | 92 |
| 18 Mar 2009 | INR | 13.95 | 14 | 13.75 | 13.75 | 13.75 | -0.05 (-0.36%) | 1,200 |
| 17 Mar 2009 | INR | 14 | 14 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 335 |
| 16 Mar 2009 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 100 |
| 13 Mar 2009 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 92 |
| 12 Mar 2009 | INR | 15.4 | 16 | 15.4 | 16 | 16 | -0.2 (-1.23%) | 168 |
| 6 Mar 2009 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 35 |
| 5 Mar 2009 | INR | 17 | 17 | 17 | 17 | 17 | -0.85 (-4.76%) | 400 |
| 4 Mar 2009 | INR | 19.65 | 19.65 | 17.85 | 17.85 | 17.85 | -0.9 (-4.80%) | 176 |
| 3 Mar 2009 | INR | 18.8 | 18.8 | 17.75 | 18.75 | 18.75 | +0.8 (+4.46%) | 2,997 |
| 2 Mar 2009 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.81 (+4.73%) | 28 |
| 27 Feb 2009 | INR | 15.6 | 17.14 | 15.6 | 17.14 | 17.14 | +0.74 (+4.51%) | 550 |
| 26 Feb 2009 | INR | 15 | 16.4 | 15 | 16.4 | 16.4 | +0.77 (+4.93%) | 100 |
| 25 Feb 2009 | INR | 17.02 | 17.02 | 15.63 | 15.63 | 15.63 | -0.82 (-4.98%) | 10,640 |
| 24 Feb 2009 | INR | 16.55 | 16.55 | 16.45 | 16.45 | 16.45 | +0.68 (+4.31%) | 68 |
| 20 Feb 2009 | INR | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.71 (+4.71%) | 36 |
| 18 Feb 2009 | INR | 14 | 15.06 | 14 | 15.06 | 15.06 | +0.71 (+4.95%) | 919 |
| 17 Feb 2009 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.39 (+2.79%) | 550 |
| 16 Feb 2009 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.66 (+4.96%) | 125 |
| 13 Feb 2009 | INR | 13.89 | 13.89 | 13.3 | 13.3 | 13.3 | +0.07 (+0.53%) | 100 |
| 12 Feb 2009 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.63 (+5%) | 5 |
| 11 Feb 2009 | INR | 12 | 12.6 | 12 | 12.6 | 12.6 | +0.6 (+5%) | 460 |
| 10 Feb 2009 | INR | 12 | 12 | 12 | 12 | 12 | +0.54 (+4.71%) | 250 |
