| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2009 | INR | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.54 (-4.50%) | 400 |
| 6 Feb 2009 | INR | 12.98 | 12.99 | 12 | 12 | 12 | -1.59 (-11.70%) | 950 |
| 3 Feb 2009 | INR | 12.32 | 13.59 | 12.32 | 13.59 | 13.59 | +0.63 (+4.86%) | 1,496 |
| 2 Feb 2009 | INR | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.68 (-4.99%) | 500 |
| 30 Jan 2009 | INR | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.64 (+4.92%) | 25 |
| 29 Jan 2009 | INR | 13 | 13 | 13 | 13 | 13 | -0.66 (-4.83%) | 250 |
| 28 Jan 2009 | INR | 15 | 15 | 13.66 | 13.66 | 13.66 | -0.71 (-4.94%) | 250 |
| 27 Jan 2009 | INR | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.68 (+4.97%) | 3 |
| 22 Jan 2009 | INR | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.72 (-5.00%) | 250 |
| 16 Jan 2009 | INR | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.66 (+4.80%) | 2 |
| 12 Jan 2009 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.57 (+4.32%) | 3,591 |
| 9 Jan 2009 | INR | 12.5 | 13.18 | 12.5 | 13.18 | 13.18 | +0.62 (+4.94%) | 3,592 |
| 7 Jan 2009 | INR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.59 (+4.93%) | 1,500 |
| 2 Jan 2009 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.57 (+5.00%) | 25 |
| 1 Jan 2009 | INR | 10.9 | 11.4 | 10.85 | 11.4 | 11.4 | -0.01 (-0.09%) | 200 |
| 31 Dec 2008 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.59 (-4.92%) | 25 |
| 26 Dec 2008 | INR | 12 | 12 | 12 | 12 | 12 | -0.35 (-2.83%) | 100 |
| 24 Dec 2008 | INR | 12.3 | 12.35 | 12.3 | 12.35 | 12.35 | -0.59 (-4.56%) | 654 |
| 22 Dec 2008 | INR | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.61 (+4.95%) | 10 |
| 18 Dec 2008 | INR | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.58 (+4.94%) | 10 |
| 12 Dec 2008 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 400 |
| 10 Dec 2008 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 500 |
| 26 Nov 2008 | INR | 12.87 | 13.05 | 12 | 12 | 12 | -0.5 (-4%) | 2,825 |
| 25 Nov 2008 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.1 (+0.81%) | 100 |
| 21 Nov 2008 | INR | 12.35 | 12.4 | 12.35 | 12.4 | 12.4 | 0.0 (0.0%) | 300 |
| 18 Nov 2008 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.65 (-4.98%) | 100 |
| 14 Nov 2008 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.9 (-6.45%) | 300 |
| 12 Nov 2008 | INR | 14.45 | 14.45 | 13.16 | 13.95 | 13.95 | +0.1 (+0.72%) | 350 |
| 7 Nov 2008 | INR | 12.55 | 13.85 | 12.55 | 13.85 | 13.85 | +0.64 (+4.84%) | 300 |
| 6 Nov 2008 | INR | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.69 (-4.96%) | 253 |
