| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2008 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.6 (+4.51%) | 50 |
| 4 Nov 2008 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.6 (+4.72%) | 50 |
| 29 Oct 2008 | INR | 12.75 | 13 | 12.7 | 12.7 | 12.7 | -0.65 (-4.87%) | 423 |
| 28 Oct 2008 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.65 (-4.64%) | 200 |
| 23 Oct 2008 | INR | 13.65 | 14 | 13.65 | 14 | 14 | -0.35 (-2.44%) | 1,409 |
| 21 Oct 2008 | INR | 13.35 | 14.45 | 13.35 | 14.35 | 14.35 | +0.35 (+2.50%) | 515 |
| 20 Oct 2008 | INR | 14 | 14 | 14 | 14 | 14 | -0.5 (-3.45%) | 10 |
| 17 Oct 2008 | INR | 14.7 | 14.7 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 300 |
| 15 Oct 2008 | INR | 15.15 | 15.15 | 13.75 | 15 | 15 | +0.55 (+3.81%) | 35 |
| 14 Oct 2008 | INR | 13.15 | 14.45 | 13.15 | 14.45 | 14.45 | +0.65 (+4.71%) | 270 |
| 13 Oct 2008 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 10 |
| 10 Oct 2008 | INR | 14.95 | 14.95 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 850 |
| 7 Oct 2008 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.7 (-4.39%) | 300 |
| 6 Oct 2008 | INR | 15.5 | 15.95 | 15.5 | 15.95 | 15.95 | -0.35 (-2.15%) | 700 |
| 3 Oct 2008 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 250 |
| 1 Oct 2008 | INR | 18 | 18 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 300 |
| 30 Sep 2008 | INR | 17.85 | 18 | 17.85 | 18 | 18 | -0.75 (-4%) | 510 |
| 29 Sep 2008 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.95 (-4.82%) | 250 |
| 26 Sep 2008 | INR | 19.7 | 19.75 | 19.7 | 19.7 | 19.7 | -1 (-4.83%) | 600 |
| 25 Sep 2008 | INR | 20.45 | 20.7 | 20.45 | 20.7 | 20.7 | -0.8 (-3.72%) | 60 |
| 24 Sep 2008 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1.1 (-4.87%) | 550 |
| 23 Sep 2008 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 1,184 |
| 22 Sep 2008 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.2 (-4.81%) | 1,022 |
| 18 Sep 2008 | INR | 26.3 | 26.3 | 24.95 | 24.95 | 24.95 | -0.15 (-0.60%) | 105 |
| 17 Sep 2008 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +1.15 (+4.80%) | 6 |
| 16 Sep 2008 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.05 (-4.20%) | 750 |
| 15 Sep 2008 | INR | 25 | 25 | 25 | 25 | 25 | -1 (-3.85%) | 67 |
| 12 Sep 2008 | INR | 27 | 27 | 25 | 26 | 26 | -0.25 (-0.95%) | 301 |
| 11 Sep 2008 | INR | 25.2 | 26.25 | 25.2 | 26.25 | 26.25 | -0.25 (-0.94%) | 1,025 |
| 9 Sep 2008 | INR | 26.95 | 26.95 | 26.5 | 26.5 | 26.5 | +0.5 (+1.92%) | 181 |
