| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2008 | INR | 26.8 | 26.8 | 26 | 26 | 26 | +0.05 (+0.19%) | 1,069 |
| 4 Sep 2008 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.95 (+3.80%) | 20 |
| 2 Sep 2008 | INR | 25 | 25 | 25 | 25 | 25 | -0.95 (-3.66%) | 71 |
| 1 Sep 2008 | INR | 24.5 | 25.95 | 24.5 | 25.95 | 25.95 | +0.95 (+3.80%) | 1,200 |
| 29 Aug 2008 | INR | 25 | 25 | 25 | 25 | 25 | +0.5 (+2.04%) | 300 |
| 28 Aug 2008 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +1 (+4.26%) | 5 |
| 27 Aug 2008 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1 (+4.44%) | 5 |
| 26 Aug 2008 | INR | 21.5 | 22.5 | 21.5 | 22.5 | 22.5 | +1 (+4.65%) | 750 |
| 25 Aug 2008 | INR | 22 | 23.05 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 250 |
| 21 Aug 2008 | INR | 22 | 22 | 22 | 22 | 22 | -0.7 (-3.08%) | 129 |
| 19 Aug 2008 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 200 |
| 18 Aug 2008 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.25 (-1.09%) | 300 |
| 14 Aug 2008 | INR | 23.5 | 23.5 | 22.95 | 22.95 | 22.95 | -1.15 (-4.77%) | 150 |
| 13 Aug 2008 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 17 |
| 12 Aug 2008 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.65 (-2.63%) | 200 |
| 11 Aug 2008 | INR | 27.2 | 27.2 | 24.75 | 24.75 | 24.75 | -1.25 (-4.81%) | 59 |
| 8 Aug 2008 | INR | 25.65 | 26 | 25.65 | 26 | 26 | -0.95 (-3.53%) | 95 |
| 7 Aug 2008 | INR | 26.5 | 26.95 | 25.1 | 26.95 | 26.95 | +0.55 (+2.08%) | 429 |
| 6 Aug 2008 | INR | 26.9 | 26.9 | 25.1 | 26.4 | 26.4 | 0.0 (0.0%) | 350 |
| 5 Aug 2008 | INR | 26.75 | 26.75 | 24.4 | 26.4 | 26.4 | +0.75 (+2.92%) | 338 |
| 1 Aug 2008 | INR | 27 | 27 | 25.65 | 25.65 | 25.65 | -1.3 (-4.82%) | 269 |
| 31 Jul 2008 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.3 (+1.13%) | 19 |
| 30 Jul 2008 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.4 (+1.52%) | 19 |
| 29 Jul 2008 | INR | 26.9 | 26.9 | 25.5 | 26.25 | 26.25 | +0.5 (+1.94%) | 457 |
| 28 Jul 2008 | INR | 25.8 | 25.8 | 25.75 | 25.75 | 25.75 | +1.15 (+4.67%) | 140 |
| 25 Jul 2008 | INR | 26 | 26 | 24.5 | 24.6 | 24.6 | -1.4 (-5.38%) | 1,750 |
| 24 Jul 2008 | INR | 24.75 | 26 | 24.75 | 26 | 26 | +0.5 (+1.96%) | 900 |
| 23 Jul 2008 | INR | 25.95 | 26 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 677 |
| 22 Jul 2008 | INR | 26 | 26.9 | 24.55 | 26 | 26 | +0.05 (+0.19%) | 5,323 |
| 21 Jul 2008 | INR | 26.2 | 26.3 | 25 | 25.95 | 25.95 | +0.9 (+3.59%) | 3,777 |
