Sri Ramakrishna Mills (Coimbat Recent Share Price (BSE:521178)

BSE:521178 - Sri Ramakrishna Mills (Coimbatore) Ltd. Sri Ramakrishna Mills (Coimbat
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2008	INR	18.05	21	18	20	20	+0.6 (+3.09%)	2,951
4 Apr 2008	INR	18	19.9	18	19.4	19.4	-0.5 (-2.51%)	400
3 Apr 2008	INR	19.9	19.9	19.9	19.9	19.9	0.0 (0.0%)	1,000
2 Apr 2008	INR	19.9	19.9	19.9	19.9	19.9	0.0 (0.0%)	50
1 Apr 2008	INR	19.85	19.9	19.75	19.9	19.9	+0.85 (+4.46%)	966
31 Mar 2008	INR	19.9	19.9	19.05	19.05	19.05	-0.4 (-2.06%)	450
28 Mar 2008	INR	21.9	21.9	19	19.45	19.45	-0.5 (-2.51%)	700
27 Mar 2008	INR	19.95	19.95	19	19.95	19.95	-0.75 (-3.62%)	550
26 Mar 2008	INR	18.85	20.7	18.85	20.7	20.7	+1.75 (+9.23%)	200
25 Mar 2008	INR	18	19.75	18	18.95	18.95	-0.05 (-0.26%)	1,323
24 Mar 2008	INR	18.3	19.4	18.3	19	19	+0.5 (+2.70%)	5,000
19 Mar 2008	INR	18.55	19	18.5	18.5	18.5	-0.1 (-0.54%)	2,679
18 Mar 2008	INR	20.4	20.4	18.6	18.6	18.6	-0.9 (-4.62%)	2,900
14 Mar 2008	INR	18.8	21.85	18.3	19.5	19.5	-0.4 (-2.01%)	7,350
13 Mar 2008	INR	19.05	21.1	19.05	19.9	19.9	0.0 (0.0%)	216
12 Mar 2008	INR	18.55	20.35	17.75	19.9	19.9	+1.4 (+7.57%)	5,035
11 Mar 2008	INR	17.25	18.5	17.25	18.5	18.5	+1.65 (+9.79%)	745
10 Mar 2008	INR	18.7	18.7	16.85	16.85	16.85	-1.85 (-9.89%)	44,326
7 Mar 2008	INR	18.7	18.7	18.7	18.7	18.7	-0.95 (-4.83%)	650
5 Mar 2008	INR	18.05	19.65	18.05	19.65	19.65	+0.7 (+3.69%)	425
4 Mar 2008	INR	19.05	20.8	18.95	18.95	18.95	-0.95 (-4.77%)	402
3 Mar 2008	INR	19.1	19.9	19.1	19.9	19.9	-0.1 (-0.50%)	43,411
28 Feb 2008	INR	20	20	20	20	20	-1 (-4.76%)	3,000
27 Feb 2008	INR	21.9	21.95	20	21	21	0.0 (0.0%)	1,650
26 Feb 2008	INR	21	21	21	21	21	0.0 (0.0%)	2,000
22 Feb 2008	INR	21	21	21	21	21	0.0 (0.0%)	1,000
21 Feb 2008	INR	21	21	21	21	21	0.0 (0.0%)	2,000
20 Feb 2008	INR	21	21	21	21	21	0.0 (0.0%)	500
19 Feb 2008	INR	21	21	21	21	21	-1 (-4.55%)	122
18 Feb 2008	INR	20	22	20	22	22	+1 (+4.76%)	700