| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 32.9 | 34.75 | 30.95 | 31.2 | 31.2 | -0.75 (-2.35%) | 3,887 |
| 25 Oct 2022 | INR | 33.9 | 35.25 | 31 | 31.95 | 31.95 | -1.5 (-4.48%) | 5,926 |
| 24 Oct 2022 | INR | 31.1 | 34.95 | 31.1 | 33.45 | 33.45 | +1.15 (+3.56%) | 371 |
| 21 Oct 2022 | INR | 34.05 | 34.85 | 31.15 | 32.3 | 32.3 | -0.75 (-2.27%) | 6,010 |
| 20 Oct 2022 | INR | 30.9 | 34.75 | 30 | 33.05 | 33.05 | +2.85 (+9.44%) | 10,497 |
| 19 Oct 2022 | INR | 30.65 | 33.4 | 30.2 | 30.2 | 30.2 | -0.45 (-1.47%) | 1,258 |
| 18 Oct 2022 | INR | 30.65 | 33.65 | 30.55 | 30.65 | 30.65 | -0.95 (-3.01%) | 2,405 |
| 17 Oct 2022 | INR | 31.6 | 34 | 30.8 | 31.6 | 31.6 | -0.6 (-1.86%) | 948 |
| 14 Oct 2022 | INR | 31.7 | 32.95 | 30.15 | 32.2 | 32.2 | +1.05 (+3.37%) | 2,724 |
| 13 Oct 2022 | INR | 31.15 | 31.9 | 30.25 | 31.15 | 31.15 | -0.35 (-1.11%) | 5,918 |
| 12 Oct 2022 | INR | 31.75 | 33.95 | 30.8 | 31.5 | 31.5 | -0.2 (-0.63%) | 3,927 |
| 11 Oct 2022 | INR | 34.5 | 34.5 | 31.55 | 31.7 | 31.7 | -1.55 (-4.66%) | 2,564 |
| 10 Oct 2022 | INR | 32 | 33.9 | 31.5 | 33.25 | 33.25 | +0.25 (+0.76%) | 4,753 |
| 7 Oct 2022 | INR | 33.9 | 33.9 | 32 | 33 | 33 | -0.3 (-0.90%) | 5,529 |
| 6 Oct 2022 | INR | 33.7 | 34.5 | 31.5 | 33.3 | 33.3 | +0.3 (+0.91%) | 5,518 |
| 4 Oct 2022 | INR | 34 | 34 | 30.55 | 33 | 33 | -1 (-2.94%) | 4,141 |
| 3 Oct 2022 | INR | 35.1 | 35.1 | 32.5 | 34 | 34 | -0.4 (-1.16%) | 2,985 |
| 30 Sep 2022 | INR | 30.1 | 34.45 | 30.1 | 34.4 | 34.4 | +2.4 (+7.50%) | 5,488 |
| 29 Sep 2022 | INR | 34.65 | 34.65 | 30.1 | 32 | 32 | -0.9 (-2.74%) | 2,009 |
| 28 Sep 2022 | INR | 35 | 35.45 | 30 | 32.9 | 32.9 | -1.55 (-4.50%) | 4,703 |
| 27 Sep 2022 | INR | 36.45 | 36.5 | 33.6 | 34.45 | 34.45 | -0.25 (-0.72%) | 7,605 |
| 26 Sep 2022 | INR | 33.55 | 35.95 | 33.55 | 34.7 | 34.7 | -1.8 (-4.93%) | 12,178 |
| 23 Sep 2022 | INR | 37.65 | 38.8 | 36.5 | 36.5 | 36.5 | -1.9 (-4.95%) | 818 |
| 22 Sep 2022 | INR | 35.85 | 39.45 | 34.1 | 38.4 | 38.4 | +2.55 (+7.11%) | 8,117 |
| 21 Sep 2022 | INR | 35.6 | 37.5 | 35.6 | 35.85 | 35.85 | -0.65 (-1.78%) | 4,441 |
| 20 Sep 2022 | INR | 38.8 | 39.95 | 35 | 36.5 | 36.5 | -1.55 (-4.07%) | 3,728 |
| 19 Sep 2022 | INR | 38.5 | 41.5 | 36.95 | 38.05 | 38.05 | +1.3 (+3.54%) | 8,772 |
| 16 Sep 2022 | INR | 37 | 39.5 | 36.5 | 36.75 | 36.75 | -1.05 (-2.78%) | 4,607 |
| 15 Sep 2022 | INR | 40 | 40 | 37.45 | 37.8 | 37.8 | -0.1 (-0.26%) | 1,120 |
| 14 Sep 2022 | INR | 38.05 | 39.2 | 37.5 | 37.9 | 37.9 | -0.6 (-1.56%) | 3,352 |
