| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2008 | INR | 20.95 | 21 | 19.85 | 21 | 21 | +1 (+5%) | 1,350 |
| 14 Feb 2008 | INR | 19.85 | 20.05 | 19.85 | 20 | 20 | -0.85 (-4.08%) | 600 |
| 13 Feb 2008 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 250 |
| 12 Feb 2008 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -1.1 (-4.78%) | 500 |
| 11 Feb 2008 | INR | 23.6 | 23.65 | 21.5 | 23 | 23 | +0.45 (+2.00%) | 1,900 |
| 8 Feb 2008 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.9 (-3.84%) | 280 |
| 7 Feb 2008 | INR | 23.55 | 23.55 | 23.45 | 23.45 | 23.45 | -1.2 (-4.87%) | 3,010 |
| 6 Feb 2008 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.25 (-4.83%) | 200 |
| 5 Feb 2008 | INR | 26 | 26 | 24.05 | 25.9 | 25.9 | +0.9 (+3.60%) | 220 |
| 4 Feb 2008 | INR | 25 | 25 | 25 | 25 | 25 | -1.7 (-6.37%) | 500 |
| 1 Feb 2008 | INR | 25.7 | 26.7 | 25.7 | 26.7 | 26.7 | +1 (+3.89%) | 353 |
| 30 Jan 2008 | INR | 28.25 | 28.25 | 25.7 | 25.7 | 25.7 | -1.3 (-4.81%) | 2,450 |
| 29 Jan 2008 | INR | 25.3 | 27 | 25.3 | 27 | 27 | +0.4 (+1.50%) | 2,400 |
| 28 Jan 2008 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +1 (+3.91%) | 600 |
| 25 Jan 2008 | INR | 25.25 | 25.6 | 23.8 | 25.6 | 25.6 | +1.2 (+4.92%) | 1,250 |
| 24 Jan 2008 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -1.1 (-4.31%) | 500 |
| 23 Jan 2008 | INR | 25 | 26.8 | 24.75 | 25.5 | 25.5 | -0.3 (-1.16%) | 2,250 |
| 22 Jan 2008 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -1.35 (-4.97%) | 25 |
| 21 Jan 2008 | INR | 29.35 | 29.35 | 27.15 | 27.15 | 27.15 | -1.6 (-5.57%) | 5,500 |
| 18 Jan 2008 | INR | 26.05 | 28.75 | 26.05 | 28.75 | 28.75 | +1.35 (+4.93%) | 17,850 |
| 17 Jan 2008 | INR | 29 | 29.1 | 27.4 | 27.4 | 27.4 | -1.35 (-4.70%) | 834 |
| 16 Jan 2008 | INR | 28.8 | 28.8 | 28.6 | 28.75 | 28.75 | -1.35 (-4.49%) | 755 |
| 15 Jan 2008 | INR | 29.9 | 30.1 | 29.9 | 30.1 | 30.1 | +1.35 (+4.70%) | 300 |
| 14 Jan 2008 | INR | 27 | 28.75 | 26.75 | 28.75 | 28.75 | +0.5 (+1.77%) | 620 |
| 11 Jan 2008 | INR | 28.5 | 28.85 | 26.15 | 28.25 | 28.25 | +0.75 (+2.73%) | 4,800 |
| 10 Jan 2008 | INR | 30.2 | 30.25 | 27.5 | 27.5 | 27.5 | -1.4 (-4.84%) | 6,040 |
| 9 Jan 2008 | INR | 28.9 | 30.95 | 28.9 | 28.9 | 28.9 | -1.5 (-4.93%) | 3,050 |
| 8 Jan 2008 | INR | 30.4 | 31.4 | 30.4 | 30.4 | 30.4 | -1.55 (-4.85%) | 4,550 |
| 7 Jan 2008 | INR | 32.45 | 32.5 | 30.2 | 31.95 | 31.95 | +0.65 (+2.08%) | 11,816 |
| 4 Jan 2008 | INR | 30.7 | 31.3 | 28.65 | 31.3 | 31.3 | +2.05 (+7.01%) | 29,270 |
