| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2007 | INR | 24 | 24 | 22.25 | 23.25 | 23.25 | +0.45 (+1.97%) | 306 |
| 19 Nov 2007 | INR | 24 | 24 | 21.5 | 22.8 | 22.8 | +0.3 (+1.33%) | 2,052 |
| 16 Nov 2007 | INR | 25 | 25 | 22 | 22.5 | 22.5 | -0.3 (-1.32%) | 1,066 |
| 15 Nov 2007 | INR | 23.35 | 23.35 | 21 | 22.8 | 22.8 | +1.35 (+6.29%) | 4,620 |
| 14 Nov 2007 | INR | 21.25 | 23 | 20.55 | 21.45 | 21.45 | +0.4 (+1.90%) | 2,902 |
| 13 Nov 2007 | INR | 22.5 | 22.55 | 20.55 | 21.05 | 21.05 | +0.55 (+2.68%) | 1,704 |
| 12 Nov 2007 | INR | 20.85 | 20.85 | 20.5 | 20.5 | 20.5 | -3.5 (-14.58%) | 3,697 |
| 9 Nov 2007 | INR | 24.2 | 24.2 | 20.25 | 24 | 24 | +2 (+9.09%) | 605 |
| 8 Nov 2007 | INR | 25.5 | 25.5 | 21.3 | 22 | 22 | -1.65 (-6.98%) | 723 |
| 7 Nov 2007 | INR | 23.5 | 23.65 | 23.5 | 23.65 | 23.65 | +1.85 (+8.49%) | 2 |
| 6 Nov 2007 | INR | 23.5 | 23.5 | 21.65 | 21.8 | 21.8 | -1.2 (-5.22%) | 353 |
| 5 Nov 2007 | INR | 22 | 23.25 | 21.85 | 23 | 23 | +0.05 (+0.22%) | 2,002 |
| 2 Nov 2007 | INR | 23.25 | 24.6 | 22.95 | 22.95 | 22.95 | -1.2 (-4.97%) | 3,951 |
| 1 Nov 2007 | INR | 24.45 | 24.45 | 22.5 | 24.15 | 24.15 | +0.15 (+0.63%) | 2,700 |
| 31 Oct 2007 | INR | 22.5 | 24 | 22.5 | 24 | 24 | +0.45 (+1.91%) | 1,403 |
| 30 Oct 2007 | INR | 25 | 25.05 | 22.75 | 23.55 | 23.55 | -0.45 (-1.88%) | 3,155 |
| 29 Oct 2007 | INR | 24.15 | 24.15 | 22.5 | 24 | 24 | +1 (+4.35%) | 4,803 |
| 26 Oct 2007 | INR | 23 | 23 | 21.4 | 23 | 23 | +1.15 (+5.26%) | 4,894 |
| 25 Oct 2007 | INR | 22 | 22.45 | 21.85 | 21.85 | 21.85 | -0.6 (-2.67%) | 6,769 |
| 24 Oct 2007 | INR | 22 | 23.5 | 22 | 22.45 | 22.45 | -0.35 (-1.54%) | 2,090 |
| 23 Oct 2007 | INR | 22.5 | 22.8 | 21.1 | 22.8 | 22.8 | +1.05 (+4.83%) | 820 |
| 22 Oct 2007 | INR | 21.6 | 21.75 | 21 | 21.75 | 21.75 | -0.25 (-1.14%) | 800 |
| 18 Oct 2007 | INR | 23.7 | 23.7 | 22 | 22 | 22 | -1.15 (-4.97%) | 16,778 |
| 17 Oct 2007 | INR | 25.1 | 25.2 | 22.85 | 23.15 | 23.15 | -0.85 (-3.54%) | 8,171 |
| 16 Oct 2007 | INR | 23.5 | 25 | 23.15 | 24 | 24 | -0.35 (-1.44%) | 7,143 |
| 15 Oct 2007 | INR | 25.95 | 25.95 | 24.05 | 24.35 | 24.35 | -0.65 (-2.60%) | 1,450 |
| 12 Oct 2007 | INR | 25 | 26.65 | 24.85 | 25 | 25 | -1.05 (-4.03%) | 1,382 |
| 11 Oct 2007 | INR | 26 | 28.25 | 26 | 26.05 | 26.05 | +0.35 (+1.36%) | 900 |
| 10 Oct 2007 | INR | 26 | 27.85 | 25.7 | 25.7 | 25.7 | -1.3 (-4.81%) | 2,006 |
| 9 Oct 2007 | INR | 26.5 | 27 | 26.5 | 27 | 27 | +0.35 (+1.31%) | 260 |
