| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2007 | INR | 27.45 | 29 | 26.65 | 26.65 | 26.65 | -1.35 (-4.82%) | 1,794 |
| 5 Oct 2007 | INR | 27.15 | 28.85 | 27.15 | 28 | 28 | 0.0 (0.0%) | 2,676 |
| 4 Oct 2007 | INR | 29.2 | 29.75 | 27.55 | 28 | 28 | -0.35 (-1.23%) | 6,271 |
| 3 Oct 2007 | INR | 28.35 | 28.35 | 25.7 | 28.35 | 28.35 | +1.35 (+5%) | 21,354 |
| 1 Oct 2007 | INR | 25.6 | 27.8 | 25.6 | 27 | 27 | +0.5 (+1.89%) | 5,656 |
| 28 Sep 2007 | INR | 27.85 | 29.15 | 26.5 | 26.5 | 26.5 | -1.35 (-4.85%) | 7,257 |
| 27 Sep 2007 | INR | 27.2 | 29.6 | 27.15 | 27.85 | 27.85 | -0.7 (-2.45%) | 10,750 |
| 26 Sep 2007 | INR | 28.6 | 29.25 | 28.55 | 28.55 | 28.55 | -1.5 (-4.99%) | 7,501 |
| 25 Sep 2007 | INR | 30.05 | 32 | 30.05 | 30.05 | 30.05 | -1.55 (-4.91%) | 13,415 |
| 24 Sep 2007 | INR | 34.9 | 34.9 | 31.6 | 31.6 | 31.6 | -1.65 (-4.96%) | 37,137 |
| 21 Sep 2007 | INR | 33.25 | 33.25 | 30.15 | 33.25 | 33.25 | +1.55 (+4.89%) | 99,651 |
| 20 Sep 2007 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +2.85 (+9.88%) | 24,011 |
| 19 Sep 2007 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +2.6 (+9.90%) | 10,888 |
| 18 Sep 2007 | INR | 26 | 26.25 | 22.1 | 26.25 | 26.25 | +2.25 (+9.38%) | 29,605 |
| 17 Sep 2007 | INR | 24.5 | 24.5 | 22 | 24 | 24 | +0.1 (+0.42%) | 3,958 |
| 14 Sep 2007 | INR | 23.6 | 24.8 | 21.5 | 23.9 | 23.9 | -0.1 (-0.42%) | 4,704 |
| 13 Sep 2007 | INR | 25 | 25.9 | 22.6 | 24 | 24 | -0.7 (-2.83%) | 10,357 |
| 12 Sep 2007 | INR | 27.4 | 28.25 | 24 | 24.7 | 24.7 | -1.7 (-6.44%) | 71,418 |
| 11 Sep 2007 | INR | 23.25 | 26.5 | 22.95 | 26.4 | 26.4 | +4.3 (+19.46%) | 79,402 |
| 10 Sep 2007 | INR | 19.8 | 23.4 | 18.95 | 22.1 | 22.1 | +2.6 (+13.33%) | 16,397 |
| 7 Sep 2007 | INR | 20 | 20.4 | 16 | 19.5 | 19.5 | +2.2 (+12.72%) | 2,853 |
| 6 Sep 2007 | INR | 19 | 19 | 17.2 | 17.3 | 17.3 | -0.65 (-3.62%) | 1,077 |
| 5 Sep 2007 | INR | 19.1 | 19.1 | 17.95 | 17.95 | 17.95 | -0.25 (-1.37%) | 1,050 |
| 4 Sep 2007 | INR | 19 | 19.15 | 18.15 | 18.2 | 18.2 | +0.45 (+2.54%) | 404 |
| 3 Sep 2007 | INR | 18.05 | 18.3 | 17.7 | 17.75 | 17.75 | +0.4 (+2.31%) | 940 |
| 31 Aug 2007 | INR | 18 | 18 | 17.35 | 17.35 | 17.35 | -1.05 (-5.71%) | 350 |
| 30 Aug 2007 | INR | 16.5 | 18.4 | 16.5 | 18.4 | 18.4 | +0.7 (+3.95%) | 6,010 |
| 29 Aug 2007 | INR | 17.9 | 17.95 | 17.7 | 17.7 | 17.7 | +0.1 (+0.57%) | 900 |
| 28 Aug 2007 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +1.1 (+6.67%) | 150 |
| 27 Aug 2007 | INR | 18.05 | 18.05 | 16.5 | 16.5 | 16.5 | -1.1 (-6.25%) | 201 |
