| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2007 | INR | 19.75 | 20.15 | 19 | 20.15 | 20.15 | +2.05 (+11.33%) | 3,475 |
| 11 Jul 2007 | INR | 18.7 | 19.95 | 17.95 | 18.1 | 18.1 | -1.4 (-7.18%) | 5,300 |
| 10 Jul 2007 | INR | 20.95 | 21 | 19.5 | 19.5 | 19.5 | -0.3 (-1.52%) | 2,950 |
| 9 Jul 2007 | INR | 21 | 21 | 19.8 | 19.8 | 19.8 | -1.7 (-7.91%) | 710 |
| 6 Jul 2007 | INR | 22.75 | 22.75 | 20 | 21.5 | 21.5 | +0.8 (+3.86%) | 601 |
| 5 Jul 2007 | INR | 19.1 | 20.7 | 19.1 | 20.7 | 20.7 | +0.95 (+4.81%) | 100 |
| 4 Jul 2007 | INR | 21.45 | 21.45 | 19.75 | 19.75 | 19.75 | -0.7 (-3.42%) | 1,000 |
| 3 Jul 2007 | INR | 21 | 21 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 650 |
| 2 Jul 2007 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1 (+4.88%) | 100 |
| 29 Jun 2007 | INR | 20.45 | 21.25 | 20.4 | 20.5 | 20.5 | -0.75 (-3.53%) | 1,500 |
| 28 Jun 2007 | INR | 22.25 | 22.25 | 20.6 | 21.25 | 21.25 | -0.65 (-2.97%) | 1,760 |
| 27 Jun 2007 | INR | 21.25 | 21.9 | 20.95 | 21.9 | 21.9 | +0.05 (+0.23%) | 400 |
| 26 Jun 2007 | INR | 21.9 | 21.9 | 21.8 | 21.85 | 21.85 | +0.7 (+3.31%) | 1,100 |
| 25 Jun 2007 | INR | 21.1 | 21.8 | 21 | 21.15 | 21.15 | -0.45 (-2.08%) | 3,200 |
| 22 Jun 2007 | INR | 22 | 22.75 | 21.6 | 21.6 | 21.6 | -1.1 (-4.85%) | 2,500 |
| 21 Jun 2007 | INR | 23.45 | 23.45 | 21.35 | 22.7 | 22.7 | +0.2 (+0.89%) | 1,328 |
| 20 Jun 2007 | INR | 23.5 | 23.5 | 22.15 | 22.5 | 22.5 | -0.8 (-3.43%) | 472 |
| 19 Jun 2007 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +1 (+4.48%) | 213 |
| 18 Jun 2007 | INR | 22 | 22.3 | 21.3 | 22.3 | 22.3 | +1.05 (+4.94%) | 1,802 |
| 15 Jun 2007 | INR | 21.25 | 21.25 | 20.8 | 21.25 | 21.25 | +1.15 (+5.72%) | 620 |
| 14 Jun 2007 | INR | 21.15 | 21.15 | 20.1 | 20.1 | 20.1 | -0.1 (-0.50%) | 110 |
| 13 Jun 2007 | INR | 20.9 | 20.9 | 20.2 | 20.2 | 20.2 | +0.2 (+1%) | 300 |
| 12 Jun 2007 | INR | 20.8 | 20.8 | 19.35 | 20 | 20 | -0.05 (-0.25%) | 350 |
| 11 Jun 2007 | INR | 19.7 | 20.05 | 19.65 | 20.05 | 20.05 | -0.55 (-2.67%) | 315 |
| 8 Jun 2007 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.95 (+4.83%) | 10 |
| 7 Jun 2007 | INR | 19.35 | 20.75 | 19.25 | 19.65 | 19.65 | -0.4 (-2.00%) | 1,051 |
| 6 Jun 2007 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.95 (+4.97%) | 100 |
| 5 Jun 2007 | INR | 19.2 | 19.2 | 19.1 | 19.1 | 19.1 | -0.65 (-3.29%) | 100 |
| 4 Jun 2007 | INR | 20.05 | 20.05 | 19.7 | 19.75 | 19.75 | -1.85 (-8.56%) | 2,175 |
| 31 May 2007 | INR | 20.5 | 21.6 | 20.5 | 21.6 | 21.6 | +1 (+4.85%) | 300 |
