| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2007 | INR | 21.7 | 21.7 | 20.6 | 20.6 | 20.6 | -0.8 (-3.74%) | 125 |
| 29 May 2007 | INR | 20.4 | 21.75 | 20.4 | 21.4 | 21.4 | -0.05 (-0.23%) | 2,837 |
| 28 May 2007 | INR | 21.5 | 21.5 | 21.45 | 21.45 | 21.45 | -0.35 (-1.61%) | 170 |
| 25 May 2007 | INR | 21.6 | 21.8 | 21.6 | 21.8 | 21.8 | -0.55 (-2.46%) | 110 |
| 24 May 2007 | INR | 24.3 | 24.3 | 22.2 | 22.35 | 22.35 | -0.95 (-4.08%) | 300 |
| 23 May 2007 | INR | 21.2 | 23.3 | 21.15 | 23.3 | 23.3 | +1.1 (+4.95%) | 1,110 |
| 22 May 2007 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.1 (+0.45%) | 1,000 |
| 21 May 2007 | INR | 21.9 | 23.45 | 21.75 | 22.1 | 22.1 | -0.75 (-3.28%) | 5,303 |
| 18 May 2007 | INR | 24.75 | 24.75 | 22.45 | 22.85 | 22.85 | -0.6 (-2.56%) | 2,245 |
| 17 May 2007 | INR | 24.5 | 24.95 | 23.45 | 23.45 | 23.45 | -0.6 (-2.49%) | 1,798 |
| 16 May 2007 | INR | 25.6 | 25.65 | 24.05 | 24.05 | 24.05 | -0.7 (-2.83%) | 255 |
| 15 May 2007 | INR | 24 | 24.75 | 24 | 24.75 | 24.75 | +0.85 (+3.56%) | 240 |
| 14 May 2007 | INR | 24.9 | 24.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 112 |
| 11 May 2007 | INR | 26.05 | 26.05 | 23.9 | 23.9 | 23.9 | -1.25 (-4.97%) | 2,139 |
| 10 May 2007 | INR | 25.4 | 25.4 | 23.6 | 25.15 | 25.15 | +0.15 (+0.60%) | 501 |
| 9 May 2007 | INR | 23.7 | 25 | 23.7 | 25 | 25 | +0.4 (+1.63%) | 481 |
| 8 May 2007 | INR | 25.35 | 25.35 | 24.6 | 24.6 | 24.6 | +0.45 (+1.86%) | 264 |
| 7 May 2007 | INR | 25.5 | 25.5 | 24.15 | 24.15 | 24.15 | -0.15 (-0.62%) | 825 |
| 4 May 2007 | INR | 24.8 | 26.3 | 24.25 | 24.3 | 24.3 | -1.1 (-4.33%) | 1,262 |
| 3 May 2007 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -1.1 (-4.15%) | 1 |
| 27 Apr 2007 | INR | 28.65 | 28.65 | 26.5 | 26.5 | 26.5 | -1.35 (-4.85%) | 410 |
| 26 Apr 2007 | INR | 28.3 | 28.3 | 25.9 | 27.85 | 27.85 | +0.85 (+3.15%) | 500 |
| 25 Apr 2007 | INR | 27 | 27 | 26.95 | 27 | 27 | +1 (+3.85%) | 900 |
| 24 Apr 2007 | INR | 26.65 | 26.65 | 25.05 | 26 | 26 | +0.6 (+2.36%) | 1,190 |
| 23 Apr 2007 | INR | 25.35 | 25.4 | 24.35 | 25.4 | 25.4 | +1.2 (+4.96%) | 2,245 |
| 20 Apr 2007 | INR | 25.55 | 25.65 | 24.2 | 24.2 | 24.2 | -0.25 (-1.02%) | 1,118 |
| 19 Apr 2007 | INR | 24.5 | 24.75 | 24.45 | 24.45 | 24.45 | -1.25 (-4.86%) | 2,084 |
| 18 Apr 2007 | INR | 27.7 | 27.7 | 25.7 | 25.7 | 25.7 | -1.35 (-4.99%) | 925 |
| 17 Apr 2007 | INR | 28 | 29 | 27.05 | 27.05 | 27.05 | -2.15 (-7.36%) | 4,396 |
| 16 Apr 2007 | INR | 29.2 | 29.35 | 27.9 | 29.2 | 29.2 | +2.5 (+9.36%) | 8,022 |
