| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2007 | INR | 42 | 42 | 39.85 | 39.85 | 39.85 | -0.95 (-2.33%) | 5,588 |
| 15 Jan 2007 | INR | 43 | 44.25 | 40.1 | 40.8 | 40.8 | -1 (-2.39%) | 5,905 |
| 12 Jan 2007 | INR | 43.5 | 45.2 | 40 | 41.8 | 41.8 | -1.8 (-4.13%) | 13,318 |
| 11 Jan 2007 | INR | 41 | 43.6 | 40.5 | 43.6 | 43.6 | +3.95 (+9.96%) | 19,792 |
| 10 Jan 2007 | INR | 43 | 44.9 | 39.1 | 39.65 | 39.65 | -3.2 (-7.47%) | 32,057 |
| 9 Jan 2007 | INR | 45.3 | 47.1 | 40 | 42.85 | 42.85 | -0.4 (-0.92%) | 68,019 |
| 8 Jan 2007 | INR | 42.5 | 43.25 | 38.5 | 43.25 | 43.25 | +3.9 (+9.91%) | 60,796 |
| 5 Jan 2007 | INR | 36.5 | 39.35 | 35.1 | 39.35 | 39.35 | +3.55 (+9.92%) | 22,421 |
| 4 Jan 2007 | INR | 37.5 | 37.5 | 34.15 | 35.8 | 35.8 | -2.1 (-5.54%) | 10,752 |
| 3 Jan 2007 | INR | 41.85 | 41.85 | 37 | 37.9 | 37.9 | -1.4 (-3.56%) | 7,525 |
| 2 Jan 2007 | INR | 42.5 | 42.5 | 39.3 | 39.3 | 39.3 | +0.35 (+0.90%) | 9,878 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 35 | 38.95 | 35 | 38.95 | 38.95 | +3.5 (+9.87%) | 50,969 |
| 28 Dec 2006 | INR | 34.9 | 36.75 | 33.5 | 35.45 | 35.45 | +2.05 (+6.14%) | 16,924 |
| 27 Dec 2006 | INR | 32.5 | 35.5 | 32.4 | 33.4 | 33.4 | -1.5 (-4.30%) | 4,414 |
| 26 Dec 2006 | INR | 36.5 | 36.5 | 33.2 | 34.9 | 34.9 | +1 (+2.95%) | 6,617 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 34.1 | 36.85 | 33 | 33.9 | 33.9 | +0.05 (+0.15%) | 11,745 |
| 21 Dec 2006 | INR | 35 | 37.55 | 33.65 | 33.85 | 33.85 | -0.15 (-0.44%) | 33,155 |
| 20 Dec 2006 | INR | 39.5 | 39.5 | 34 | 34 | 34 | -2.3 (-6.34%) | 35,358 |
| 19 Dec 2006 | INR | 31.5 | 36.3 | 31.5 | 36.3 | 36.3 | +3.3 (+10%) | 19,166 |
| 18 Dec 2006 | INR | 37.5 | 37.5 | 33 | 33 | 33 | -1.1 (-3.23%) | 24,258 |
| 15 Dec 2006 | INR | 33.35 | 34.1 | 33.35 | 34.1 | 34.1 | +3.1 (+10%) | 8,165 |
| 14 Dec 2006 | INR | 29.5 | 31 | 28.1 | 31 | 31 | +2.85 (+10.12%) | 10,429 |
| 13 Dec 2006 | INR | 27.1 | 29.4 | 27.1 | 28.15 | 28.15 | +0.15 (+0.54%) | 2,175 |
| 12 Dec 2006 | INR | 30.5 | 31.9 | 28 | 28 | 28 | -3.05 (-9.82%) | 5,825 |
| 11 Dec 2006 | INR | 30.3 | 32.05 | 30.3 | 31.05 | 31.05 | -0.95 (-2.97%) | 6,616 |
| 8 Dec 2006 | INR | 27.75 | 32.45 | 27.75 | 32 | 32 | +2.4 (+8.11%) | 5,137 |
| 7 Dec 2006 | INR | 31.4 | 31.5 | 27.5 | 29.6 | 29.6 | -0.9 (-2.95%) | 3,982 |
| 6 Dec 2006 | INR | 32 | 34.5 | 30.4 | 30.5 | 30.5 | -0.9 (-2.87%) | 9,334 |
