| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 38.55 | 40.4 | 37.5 | 38.5 | 38.5 | -1.2 (-3.02%) | 5,674 |
| 12 Sep 2022 | INR | 41.1 | 42 | 36.5 | 39.7 | 39.7 | -0.55 (-1.37%) | 3,630 |
| 9 Sep 2022 | INR | 40 | 41.9 | 39.65 | 40.25 | 40.25 | +0.6 (+1.51%) | 2,933 |
| 8 Sep 2022 | INR | 38 | 41.5 | 37.5 | 39.65 | 39.65 | +1.65 (+4.34%) | 25,516 |
| 7 Sep 2022 | INR | 40.85 | 40.85 | 37.05 | 38 | 38 | 0.0 (0.0%) | 2,682 |
| 6 Sep 2022 | INR | 39.9 | 39.9 | 37.55 | 38 | 38 | -1 (-2.56%) | 4,954 |
| 5 Sep 2022 | INR | 40.85 | 40.85 | 37.55 | 39 | 39 | +1.55 (+4.14%) | 9,308 |
| 2 Sep 2022 | INR | 40.3 | 40.3 | 37 | 37.45 | 37.45 | -1.45 (-3.73%) | 831 |
| 1 Sep 2022 | INR | 41.8 | 41.8 | 33.1 | 38.9 | 38.9 | +2.9 (+8.06%) | 9,422 |
| 30 Aug 2022 | INR | 36.3 | 41.3 | 35.2 | 36 | 36 | -1 (-2.70%) | 1,750 |
| 29 Aug 2022 | INR | 36 | 38 | 32.45 | 37 | 37 | +1 (+2.78%) | 2,799 |
| 26 Aug 2022 | INR | 38.7 | 38.7 | 36 | 36 | 36 | -2.6 (-6.74%) | 3,094 |
| 25 Aug 2022 | INR | 41.9 | 41.9 | 35.6 | 38.6 | 38.6 | +1.65 (+4.47%) | 3,155 |
| 24 Aug 2022 | INR | 36.9 | 37.8 | 35.5 | 36.95 | 36.95 | +2.15 (+6.18%) | 508 |
| 23 Aug 2022 | INR | 35 | 37 | 34 | 34.8 | 34.8 | -1.7 (-4.66%) | 2,325 |
| 22 Aug 2022 | INR | 37 | 37.5 | 35.05 | 36.5 | 36.5 | -1.95 (-5.07%) | 3,296 |
| 19 Aug 2022 | INR | 41.8 | 41.8 | 35 | 38.45 | 38.45 | -0.1 (-0.26%) | 12,055 |
| 18 Aug 2022 | INR | 39 | 43.9 | 37.2 | 38.55 | 38.55 | +1 (+2.66%) | 9,883 |
| 17 Aug 2022 | INR | 34.5 | 38.5 | 34.3 | 37.55 | 37.55 | +3.65 (+10.77%) | 19,771 |
| 16 Aug 2022 | INR | 33.1 | 35.7 | 30.2 | 33.9 | 33.9 | +1.8 (+5.61%) | 3,084 |
| 12 Aug 2022 | INR | 34 | 35.55 | 32.1 | 32.1 | 32.1 | -1.75 (-5.17%) | 2,050 |
| 11 Aug 2022 | INR | 33.75 | 37.4 | 33.15 | 33.85 | 33.85 | -1.2 (-3.42%) | 3,431 |
| 10 Aug 2022 | INR | 32 | 41.5 | 32 | 35.05 | 35.05 | +0.45 (+1.30%) | 8,914 |
| 8 Aug 2022 | INR | 33.85 | 34.7 | 32.25 | 34.6 | 34.6 | +0.7 (+2.06%) | 4,520 |
| 5 Aug 2022 | INR | 33.5 | 34 | 31.8 | 33.9 | 33.9 | +0.9 (+2.73%) | 6,695 |
| 4 Aug 2022 | INR | 31.5 | 33 | 31 | 33 | 33 | +0.15 (+0.46%) | 5,569 |
| 3 Aug 2022 | INR | 34 | 34 | 31.05 | 32.85 | 32.85 | -0.15 (-0.45%) | 589 |
| 2 Aug 2022 | INR | 31.1 | 34.2 | 31 | 33 | 33 | +0.4 (+1.23%) | 8,278 |
| 1 Aug 2022 | INR | 30.1 | 32.8 | 30 | 32.6 | 32.6 | +1.35 (+4.32%) | 16,492 |
| 29 Jul 2022 | INR | 28.5 | 31.9 | 28.5 | 31.25 | 31.25 | +1.25 (+4.17%) | 8,085 |
