Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2006 | INR | 0 | 0 | 0 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
23 Oct 2006 | INR | 22.5 | 24 | 22.5 | 22.6 | 22.6 | +1.1 (+5.12%) | 1,150 |
20 Oct 2006 | INR | 20.25 | 21.5 | 20.25 | 21.5 | 21.5 | +0.25 (+1.18%) | 225 |
19 Oct 2006 | INR | 21.75 | 22.5 | 21.25 | 21.25 | 21.25 | -1.15 (-5.13%) | 860 |
18 Oct 2006 | INR | 21.5 | 22.4 | 19.65 | 22.4 | 22.4 | +0.85 (+3.94%) | 605 |
17 Oct 2006 | INR | 23.5 | 23.5 | 21.5 | 21.55 | 21.55 | -0.5 (-2.27%) | 890 |
16 Oct 2006 | INR | 24.5 | 24.5 | 22.05 | 22.05 | 22.05 | -2 (-8.32%) | 900 |
13 Oct 2006 | INR | 24.5 | 26.3 | 24.05 | 24.05 | 24.05 | -1.4 (-5.50%) | 3,577 |
12 Oct 2006 | INR | 22.35 | 25.7 | 22.35 | 25.45 | 25.45 | +0.95 (+3.88%) | 202 |
11 Oct 2006 | INR | 24.3 | 26.25 | 24.2 | 24.5 | 24.5 | -2 (-7.55%) | 1,505 |
10 Oct 2006 | INR | 27.4 | 27.95 | 26.5 | 26.5 | 26.5 | -1.5 (-5.36%) | 4,418 |
9 Oct 2006 | INR | 32 | 32 | 28 | 28 | 28 | -2 (-6.67%) | 5,794 |
6 Oct 2006 | INR | 34.8 | 35.75 | 28.55 | 30 | 30 | -0.2 (-0.66%) | 27,460 |
5 Oct 2006 | INR | 30.2 | 30.2 | 28.9 | 30.2 | 30.2 | +5 (+19.84%) | 17,484 |
4 Oct 2006 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +4.2 (+20%) | 10,268 |
3 Oct 2006 | INR | 18 | 21.25 | 18 | 21 | 21 | +3 (+16.67%) | 76 |
2 Oct 2006 | INR | 0 | 0 | 0 | 18 | 18 | 0.0 (0.0%) | 0 |
29 Sep 2006 | INR | 19 | 19 | 18 | 18 | 18 | -0.3 (-1.64%) | 600 |
28 Sep 2006 | INR | 19 | 19 | 18.3 | 18.3 | 18.3 | -1.2 (-6.15%) | 287 |
27 Sep 2006 | INR | 19 | 19.9 | 19 | 19.5 | 19.5 | +1 (+5.41%) | 825 |
26 Sep 2006 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.45 (+2.49%) | 300 |
25 Sep 2006 | INR | 0 | 0 | 0 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
22 Sep 2006 | INR | 20 | 20 | 18.05 | 18.05 | 18.05 | -1.45 (-7.44%) | 1,200 |
21 Sep 2006 | INR | 20 | 20 | 19.1 | 19.5 | 19.5 | -1.5 (-7.14%) | 2,408 |
20 Sep 2006 | INR | 23.2 | 23.2 | 21 | 21 | 21 | +0.8 (+3.96%) | 213 |
19 Sep 2006 | INR | 0 | 0 | 0 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
18 Sep 2006 | INR | 0 | 0 | 0 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
15 Sep 2006 | INR | 0 | 0 | 0 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
14 Sep 2006 | INR | 21.4 | 21.4 | 20.2 | 20.2 | 20.2 | +0.2 (+1%) | 986 |
13 Sep 2006 | INR | 20.75 | 22 | 19.55 | 20 | 20 | 0.0 (0.0%) | 1,700 |