Sri Ramakrishna Mills (Coimbat Recent Share Price (BSE:521178)

BSE:521178 - Sri Ramakrishna Mills (Coimbatore) Ltd. Sri Ramakrishna Mills (Coimbat
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2006	INR	21.5	21.5	19	20	20	-0.45 (-2.20%)	845
11 Sep 2006	INR	19.8	20.45	19.8	20.45	20.45	+1.7 (+9.07%)	1,200
8 Sep 2006	INR	18.05	19.6	18.05	18.75	18.75	+0.6 (+3.31%)	380
7 Sep 2006	INR	0	0	0	18.15	18.15	0.0 (0.0%)	0
6 Sep 2006	INR	19.25	19.8	18.15	18.15	18.15	-0.85 (-4.47%)	1,500
5 Sep 2006	INR	18.55	19.75	18.55	19	19	-0.5 (-2.56%)	1,610
4 Sep 2006	INR	18.55	19.8	18.55	19.5	19.5	0.0 (0.0%)	650
1 Sep 2006	INR	19.35	19.5	18.5	19.5	19.5	+0.5 (+2.63%)	1,300
31 Aug 2006	INR	19	19	19	19	19	+0.5 (+2.70%)	300
30 Aug 2006	INR	0	0	0	18.5	18.5	0.0 (0.0%)	0
29 Aug 2006	INR	19	19	18.5	18.5	18.5	-1 (-5.13%)	724
28 Aug 2006	INR	19.5	19.5	19.5	19.5	19.5	-0.3 (-1.52%)	100
25 Aug 2006	INR	19.5	19.8	19.5	19.8	19.8	-0.5 (-2.46%)	250
24 Aug 2006	INR	20.2	20.3	18.5	20.3	20.3	+1.75 (+9.43%)	450
23 Aug 2006	INR	20.5	20.5	18.4	18.55	18.55	-0.1 (-0.54%)	801
22 Aug 2006	INR	16.55	18.65	16.05	18.65	18.65	+1.65 (+9.71%)	2,000
21 Aug 2006	INR	17	17	17	17	17	0.0 (0.0%)	200
18 Aug 2006	INR	17	17.05	17	17	17	-1 (-5.56%)	377
17 Aug 2006	INR	18	18.25	18	18	18	-1.95 (-9.77%)	265
16 Aug 2006	INR	19.95	19.95	19.95	19.95	19.95	+0.15 (+0.76%)	25
15 Aug 2006	INR	0	0	0	19.8	19.8	0.0 (0.0%)	0
14 Aug 2006	INR	20.05	20.05	19.8	19.8	19.8	-2.15 (-9.79%)	900
11 Aug 2006	INR	21.95	21.95	21.95	21.95	21.95	+1 (+4.77%)	200
10 Aug 2006	INR	19.5	21.45	19.5	20.95	20.95	+1.4 (+7.16%)	850
9 Aug 2006	INR	19.5	19.55	19.5	19.55	19.55	+0.55 (+2.89%)	200
8 Aug 2006	INR	19	19	19	19	19	+0.7 (+3.83%)	100
7 Aug 2006	INR	17.4	18.35	17.4	18.3	18.3	+1.6 (+9.58%)	1,090
4 Aug 2006	INR	15.5	16.7	15.5	16.7	16.7	+1.45 (+9.51%)	500
3 Aug 2006	INR	0	0	0	15.25	15.25	0.0 (0.0%)	0
2 Aug 2006	INR	15.25	15.25	15.25	15.25	15.25	-0.75 (-4.69%)	150