Sri Ramakrishna Mills (Coimbat Recent Share Price (BSE:521178)

BSE:521178 - Sri Ramakrishna Mills (Coimbatore) Ltd. Sri Ramakrishna Mills (Coimbat
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2006	INR	14.55	16.9	14.55	16	16	+0.25 (+1.59%)	1,215
31 Jul 2006	INR	17.3	17.3	15.75	15.75	15.75	-0.95 (-5.69%)	129
28 Jul 2006	INR	15.4	16.9	14	16.7	16.7	+1.3 (+8.44%)	2,340
27 Jul 2006	INR	15.5	15.5	15.4	15.4	15.4	-1.7 (-9.94%)	625
26 Jul 2006	INR	0	0	0	17.1	17.1	0.0 (0.0%)	0
25 Jul 2006	INR	0	0	0	17.1	17.1	0.0 (0.0%)	0
24 Jul 2006	INR	16.7	17.75	16.7	17.1	17.1	-1.4 (-7.57%)	1,478
21 Jul 2006	INR	18.55	18.55	18.5	18.5	18.5	-2 (-9.76%)	870
20 Jul 2006	INR	20.5	20.5	20.5	20.5	20.5	-3 (-12.77%)	30
19 Jul 2006	INR	20	23.5	20	23.5	23.5	+1.5 (+6.82%)	110
18 Jul 2006	INR	20	22	19.6	22	22	+1.5 (+7.32%)	510
17 Jul 2006	INR	0	0	0	20.5	20.5	0.0 (0.0%)	0
14 Jul 2006	INR	20.45	20.5	20.45	20.5	20.5	+1 (+5.13%)	280
13 Jul 2006	INR	21.95	21.95	19.5	19.5	19.5	-0.8 (-3.94%)	100
12 Jul 2006	INR	18	20.3	18	20.3	20.3	+1.8 (+9.73%)	213
11 Jul 2006	INR	18.35	20	18.35	18.5	18.5	-1.8 (-8.87%)	337
10 Jul 2006	INR	0	0	0	20.3	20.3	0.0 (0.0%)	0
7 Jul 2006	INR	0	0	0	20.3	20.3	0.0 (0.0%)	0
6 Jul 2006	INR	0	0	0	20.3	20.3	0.0 (0.0%)	0
5 Jul 2006	INR	20.3	20.3	20.3	20.3	20.3	+0.8 (+4.10%)	13
4 Jul 2006	INR	19.25	19.5	19.25	19.5	19.5	+0.6 (+3.17%)	300
3 Jul 2006	INR	0	0	0	18.9	18.9	0.0 (0.0%)	0
30 Jun 2006	INR	18.9	18.9	18.9	18.9	18.9	+0.4 (+2.16%)	100
29 Jun 2006	INR	18.5	18.5	18.5	18.5	18.5	-0.05 (-0.27%)	100
28 Jun 2006	INR	18.55	18.55	18.55	18.55	18.55	+0.05 (+0.27%)	100
27 Jun 2006	INR	18.4	18.5	18.4	18.5	18.5	+0.85 (+4.82%)	3,200
26 Jun 2006	INR	18.7	18.75	17.65	17.65	17.65	-0.9 (-4.85%)	2,500
23 Jun 2006	INR	18.9	19	18.55	18.55	18.55	-1.25 (-6.31%)	900
22 Jun 2006	INR	0	0	0	19.8	19.8	0.0 (0.0%)	0
21 Jun 2006	INR	0	0	0	19.8	19.8	0.0 (0.0%)	0