Sri Ramakrishna Mills (Coimbat Recent Share Price (BSE:521178)

BSE:521178 - Sri Ramakrishna Mills (Coimbatore) Ltd. Sri Ramakrishna Mills (Coimbat
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2006	INR	0	0	0	19.8	19.8	0.0 (0.0%)	0
19 Jun 2006	INR	0	0	0	19.8	19.8	0.0 (0.0%)	0
16 Jun 2006	INR	0	0	0	19.8	19.8	0.0 (0.0%)	0
15 Jun 2006	INR	0	0	0	19.8	19.8	0.0 (0.0%)	0
14 Jun 2006	INR	19.8	19.8	19.8	19.8	19.8	0.0 (0.0%)	500
13 Jun 2006	INR	19.8	19.8	19.8	19.8	19.8	+0.9 (+4.76%)	1,000
12 Jun 2006	INR	0	0	0	18.9	18.9	0.0 (0.0%)	0
9 Jun 2006	INR	0	0	0	18.9	18.9	0.0 (0.0%)	0
8 Jun 2006	INR	18	18.9	18	18.9	18.9	+0.9 (+5%)	500
7 Jun 2006	INR	0	0	0	18	18	0.0 (0.0%)	0
6 Jun 2006	INR	0	0	0	18	18	0.0 (0.0%)	0
5 Jun 2006	INR	0	0	0	18	18	0.0 (0.0%)	0
2 Jun 2006	INR	18	18	18	18	18	-0.5 (-2.70%)	450
1 Jun 2006	INR	0	0	0	18.5	18.5	0.0 (0.0%)	0
31 May 2006	INR	0	0	0	18.5	18.5	0.0 (0.0%)	0
30 May 2006	INR	18.5	18.5	18.5	18.5	18.5	-0.9 (-4.64%)	400
29 May 2006	INR	0	0	0	19.4	19.4	0.0 (0.0%)	0
26 May 2006	INR	19.4	19.4	19.4	19.4	19.4	+0.9 (+4.86%)	50
25 May 2006	INR	0	0	0	18.5	18.5	0.0 (0.0%)	0
24 May 2006	INR	0	0	0	18.5	18.5	0.0 (0.0%)	0
23 May 2006	INR	18.5	18.5	18.5	18.5	18.5	-0.55 (-2.89%)	700
22 May 2006	INR	0	0	0	19.05	19.05	0.0 (0.0%)	0
19 May 2006	INR	19.05	19.05	19.05	19.05	19.05	-0.95 (-4.75%)	1,000
18 May 2006	INR	20	20	20	20	20	-1 (-4.76%)	1,025
17 May 2006	INR	21	21.05	21	21	21	+0.1 (+0.48%)	2,025
16 May 2006	INR	0	0	0	20.9	20.9	0.0 (0.0%)	0
15 May 2006	INR	21.25	21.25	20.9	20.9	20.9	-0.1 (-0.48%)	800
12 May 2006	INR	21	21	21	21	21	0.0 (0.0%)	200
11 May 2006	INR	21	21	21	21	21	0.0 (0.0%)	50
10 May 2006	INR	20	21	20	21	21	+1 (+5%)	1,072