Sri Ramakrishna Mills (Coimbat Recent Share Price (BSE:521178)

BSE:521178 - Sri Ramakrishna Mills (Coimbatore) Ltd. Sri Ramakrishna Mills (Coimbat
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2006	INR	20	20	20	20	20	-1 (-4.76%)	176
8 May 2006	INR	20.95	23	20.95	21	21	-1 (-4.55%)	2,450
5 May 2006	INR	21.9	24	21.9	22	22	-1 (-4.35%)	1,450
4 May 2006	INR	24	24	23	23	23	0.0 (0.0%)	150
3 May 2006	INR	22	23	21.9	23	23	0.0 (0.0%)	3,250
2 May 2006	INR	23	23.4	23	23	23	+0.7 (+3.14%)	3,650
1 May 2006	INR	0	0	0	22.3	22.3	0.0 (0.0%)	0
28 Apr 2006	INR	22.3	22.3	22.3	22.3	22.3	-1.2 (-5.11%)	650
27 Apr 2006	INR	21.6	23.5	21.4	23.5	23.5	+1 (+4.44%)	6,350
26 Apr 2006	INR	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	23
25 Apr 2006	INR	22.5	22.5	22.5	22.5	22.5	+0.15 (+0.67%)	280
24 Apr 2006	INR	22.35	22.35	22.35	22.35	22.35	0.0 (0.0%)	400
21 Apr 2006	INR	0	0	0	22.35	22.35	0.0 (0.0%)	0
20 Apr 2006	INR	22.35	22.35	22.35	22.35	22.35	-1.15 (-4.89%)	138
19 Apr 2006	INR	25	25.5	23.5	23.5	23.5	-1.15 (-4.67%)	1,077
18 Apr 2006	INR	24.65	24.65	22.35	24.65	24.65	+1.15 (+4.89%)	523
17 Apr 2006	INR	23	23.5	23	23.5	23.5	-0.7 (-2.89%)	131
14 Apr 2006	INR	0	0	0	24.2	24.2	0.0 (0.0%)	0
13 Apr 2006	INR	24.2	24.2	22.6	24.2	24.2	+1.6 (+7.08%)	300
12 Apr 2006	INR	23.7	23.7	22.6	22.6	22.6	0.0 (0.0%)	206
11 Apr 2006	INR	0	0	0	22.6	22.6	0.0 (0.0%)	0
10 Apr 2006	INR	22.6	22.6	22.6	22.6	22.6	-1.15 (-4.84%)	100
7 Apr 2006	INR	23.6	23.75	23	23.75	23.75	+1.1 (+4.86%)	2,475
6 Apr 2006	INR	0	0	0	22.65	22.65	0.0 (0.0%)	0
5 Apr 2006	INR	22.65	22.65	22.65	22.65	22.65	+1.05 (+4.86%)	600
4 Apr 2006	INR	21.6	21.6	21.6	21.6	21.6	+1 (+4.85%)	86
3 Apr 2006	INR	0	0	0	20.6	20.6	0.0 (0.0%)	0
31 Mar 2006	INR	20.6	20.6	20.6	20.6	20.6	+0.95 (+4.83%)	738
30 Mar 2006	INR	19.65	19.65	19.65	19.65	19.65	+0.9 (+4.80%)	550
29 Mar 2006	INR	18.75	18.75	18.75	18.75	18.75	+1.7 (+9.97%)	10