| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2006 | INR | 0 | 0 | 0 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 27 Mar 2006 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.8 (+4.92%) | 3,188 |
| 24 Mar 2006 | INR | 17 | 17 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 724 |
| 23 Mar 2006 | INR | 17 | 17.1 | 16.5 | 16.5 | 16.5 | -0.65 (-3.79%) | 4,448 |
| 22 Mar 2006 | INR | 18.9 | 18.9 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 21,950 |
| 21 Mar 2006 | INR | 18.95 | 18.95 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 388 |
| 20 Mar 2006 | INR | 18.5 | 18.95 | 18.05 | 18.95 | 18.95 | +0.45 (+2.43%) | 2,030 |
| 17 Mar 2006 | INR | 19.95 | 20 | 18.5 | 18.5 | 18.5 | -0.9 (-4.64%) | 363 |
| 16 Mar 2006 | INR | 18.75 | 19.4 | 18.1 | 19.4 | 19.4 | +0.9 (+4.86%) | 1,617 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 18.25 | 18.5 | 18.25 | 18.5 | 18.5 | -0.5 (-2.63%) | 7,254 |
| 13 Mar 2006 | INR | 19 | 19 | 19 | 19 | 19 | +0.9 (+4.97%) | 1,000 |
| 10 Mar 2006 | INR | 17 | 18.1 | 17 | 18.1 | 18.1 | +0.85 (+4.93%) | 350 |
| 9 Mar 2006 | INR | 17.55 | 18.95 | 17.25 | 17.25 | 17.25 | -0.9 (-4.96%) | 9,213 |
| 8 Mar 2006 | INR | 18.1 | 18.15 | 16.8 | 18.15 | 18.15 | +0.85 (+4.91%) | 5,797 |
| 7 Mar 2006 | INR | 17.3 | 17.3 | 17.15 | 17.3 | 17.3 | +0.8 (+4.85%) | 317 |
| 6 Mar 2006 | INR | 0 | 0 | 0 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 3 Mar 2006 | INR | 18 | 18 | 16.5 | 16.5 | 16.5 | -0.7 (-4.07%) | 1,012 |
| 2 Mar 2006 | INR | 15.75 | 17.2 | 15.75 | 17.2 | 17.2 | +0.8 (+4.88%) | 255 |
| 1 Mar 2006 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.8 (-4.65%) | 100 |
| 28 Feb 2006 | INR | 17.2 | 18.1 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 532 |
| 27 Feb 2006 | INR | 19 | 19 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 650 |
| 24 Feb 2006 | INR | 18.5 | 19.95 | 18.1 | 19 | 19 | 0.0 (0.0%) | 1,300 |
| 23 Feb 2006 | INR | 19 | 19 | 18.1 | 19 | 19 | +0.45 (+2.43%) | 1,255 |
| 22 Feb 2006 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 450 |
| 21 Feb 2006 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.85 (-4.18%) | 100 |
| 20 Feb 2006 | INR | 0 | 0 | 0 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.05 (-4.91%) | 200 |
| 16 Feb 2006 | INR | 0 | 0 | 0 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 15 Feb 2006 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.05 (-0.23%) | 45 |
