| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2006 | INR | 20.8 | 21.45 | 20.8 | 21.45 | 21.45 | -0.4 (-1.83%) | 375 |
| 13 Feb 2006 | INR | 23.25 | 23.25 | 21.85 | 21.85 | 21.85 | -1.1 (-4.79%) | 13 |
| 10 Feb 2006 | INR | 22.5 | 22.95 | 22.5 | 22.95 | 22.95 | +0.05 (+0.22%) | 600 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 22.85 | 22.9 | 22.85 | 22.9 | 22.9 | +0.9 (+4.09%) | 500 |
| 7 Feb 2006 | INR | 22.25 | 22.25 | 21.9 | 22 | 22 | -1 (-4.35%) | 316 |
| 6 Feb 2006 | INR | 22.65 | 24 | 22.65 | 23 | 23 | -0.8 (-3.36%) | 1,364 |
| 3 Feb 2006 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +1.1 (+4.85%) | 800 |
| 2 Feb 2006 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.1 (+0.44%) | 300 |
| 1 Feb 2006 | INR | 22.8 | 22.8 | 22.6 | 22.6 | 22.6 | -1.1 (-4.64%) | 3,000 |
| 31 Jan 2006 | INR | 22.85 | 23.7 | 22.85 | 23.7 | 23.7 | +0.85 (+3.72%) | 550 |
| 30 Jan 2006 | INR | 23 | 23 | 20.95 | 22.85 | 22.85 | +0.8 (+3.63%) | 1,400 |
| 27 Jan 2006 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 300 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 21 | 21 | 20 | 21 | 21 | +1 (+5%) | 2,100 |
| 24 Jan 2006 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
| 23 Jan 2006 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
| 20 Jan 2006 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
| 19 Jan 2006 | INR | 21.1 | 21.1 | 20 | 20 | 20 | -0.1 (-0.50%) | 300 |
| 18 Jan 2006 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.35 (-1.71%) | 150 |
| 17 Jan 2006 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 850 |
| 16 Jan 2006 | INR | 21.65 | 21.65 | 20 | 21.5 | 21.5 | +0.85 (+4.12%) | 1,096 |
| 13 Jan 2006 | INR | 20.65 | 20.7 | 20.65 | 20.65 | 20.65 | -1.05 (-4.84%) | 1,311 |
| 12 Jan 2006 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 50 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 22.95 | 22.95 | 20.85 | 22.8 | 22.8 | +0.9 (+4.11%) | 400 |
| 9 Jan 2006 | INR | 0 | 0 | 0 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.8 (-3.52%) | 100 |
| 5 Jan 2006 | INR | 0 | 0 | 0 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
| 4 Jan 2006 | INR | 0 | 0 | 0 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
