Sri Ramakrishna Mills (Coimbat Recent Share Price (BSE:521178)

BSE:521178 - Sri Ramakrishna Mills (Coimbatore) Ltd. Sri Ramakrishna Mills (Coimbat
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2006	INR	21	22.7	21	22.7	22.7	+0.7 (+3.18%)	400
2 Jan 2006	INR	21.35	22.75	21.35	22	22	-0.45 (-2.00%)	2,236
30 Dec 2005	INR	22.75	22.75	22.45	22.45	22.45	-0.05 (-0.22%)	250
29 Dec 2005	INR	22.5	22.5	22.5	22.5	22.5	+1 (+4.65%)	200
28 Dec 2005	INR	21.45	21.5	21.45	21.5	21.5	0.0 (0.0%)	1,000
27 Dec 2005	INR	0	0	0	21.5	21.5	0.0 (0.0%)	0
26 Dec 2005	INR	0	0	0	21.5	21.5	0.0 (0.0%)	0
23 Dec 2005	INR	21.4	21.5	21.4	21.5	21.5	+0.3 (+1.42%)	400
22 Dec 2005	INR	21.2	21.2	21.2	21.2	21.2	+0.2 (+0.95%)	500
21 Dec 2005	INR	23.1	23.1	20.95	21	21	-1 (-4.55%)	1,054
20 Dec 2005	INR	0	0	0	22	22	0.0 (0.0%)	0
19 Dec 2005	INR	21.7	22	21.7	22	22	+0.3 (+1.38%)	661
16 Dec 2005	INR	21.7	21.7	21.7	21.7	21.7	+1 (+4.83%)	850
15 Dec 2005	INR	0	0	0	20.7	20.7	0.0 (0.0%)	0
14 Dec 2005	INR	21.35	21.4	20.7	20.7	20.7	-1.05 (-4.83%)	365
13 Dec 2005	INR	23.25	23.95	21.75	21.75	21.75	-1.1 (-4.81%)	1,300
12 Dec 2005	INR	21.8	22.85	21.8	22.85	22.85	+1.05 (+4.82%)	750
9 Dec 2005	INR	20.8	21.8	20.8	21.8	21.8	+1 (+4.81%)	340
8 Dec 2005	INR	19.25	20.8	19	20.8	20.8	+0.95 (+4.79%)	525
7 Dec 2005	INR	21	21	19.85	19.85	19.85	-1 (-4.80%)	87
6 Dec 2005	INR	20.85	20.85	20.85	20.85	20.85	-1.15 (-5.23%)	200
5 Dec 2005	INR	0	0	0	22	22	0.0 (0.0%)	0
2 Dec 2005	INR	22.25	22.75	21.85	22	22	-0.95 (-4.14%)	1,667
1 Dec 2005	INR	22	22.95	22	22.95	22.95	+0.05 (+0.22%)	504
30 Nov 2005	INR	0	0	0	22.9	22.9	0.0 (0.0%)	0
29 Nov 2005	INR	21.25	22.9	21.25	22.9	22.9	+0.55 (+2.46%)	750
28 Nov 2005	INR	22.35	22.35	22.35	22.35	22.35	-1.15 (-4.89%)	450
25 Nov 2005	INR	23.5	23.5	23.5	23.5	23.5	+0.05 (+0.21%)	100
24 Nov 2005	INR	0	0	0	23.45	23.45	0.0 (0.0%)	0
23 Nov 2005	INR	23.45	23.45	23.45	23.45	23.45	+0.35 (+1.52%)	100