Sri Ramakrishna Mills (Coimbat Recent Share Price (BSE:521178)

BSE:521178 - Sri Ramakrishna Mills (Coimbatore) Ltd. Sri Ramakrishna Mills (Coimbat
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2005	INR	22	23.1	22	23.1	23.1	+1.1 (+5.00%)	400
21 Nov 2005	INR	22.05	22.05	22	22	22	-1.1 (-4.76%)	500
18 Nov 2005	INR	25.1	25.2	23.1	23.1	23.1	-0.9 (-3.75%)	11,010
17 Nov 2005	INR	23.95	24	22	24	24	+1 (+4.35%)	575
16 Nov 2005	INR	21.05	23	20.95	23	23	+1 (+4.55%)	500
15 Nov 2005	INR	0	0	0	22	22	0.0 (0.0%)	0
14 Nov 2005	INR	20	22	20	22	22	+1 (+4.76%)	300
11 Nov 2005	INR	20.8	21	20.8	21	21	+1 (+5%)	600
10 Nov 2005	INR	21	21	20	20	20	-0.65 (-3.15%)	300
9 Nov 2005	INR	20.7	20.75	20	20.65	20.65	-0.15 (-0.72%)	3,000
8 Nov 2005	INR	19.5	20.8	19.5	20.8	20.8	+0.95 (+4.79%)	79
7 Nov 2005	INR	0	0	0	19.85	19.85	0.0 (0.0%)	0
4 Nov 2005	INR	0	0	0	19.85	19.85	0.0 (0.0%)	0
3 Nov 2005	INR	0	0	0	19.85	19.85	0.0 (0.0%)	0
2 Nov 2005	INR	18.9	19.85	18.9	19.85	19.85	+0.9 (+4.75%)	2,100
1 Nov 2005	INR	18.95	18.95	18.95	18.95	18.95	+0.15 (+0.80%)	100
31 Oct 2005	INR	18.8	18.8	18.75	18.8	18.8	+0.85 (+4.74%)	1,130
28 Oct 2005	INR	18	18	17.75	17.95	17.95	-0.55 (-2.97%)	2,100
27 Oct 2005	INR	19	19	18.5	18.5	18.5	-0.5 (-2.63%)	700
26 Oct 2005	INR	0	0	0	19	19	0.0 (0.0%)	0
25 Oct 2005	INR	0	0	0	19	19	0.0 (0.0%)	0
24 Oct 2005	INR	19.15	19.15	19	19	19	-0.9 (-4.52%)	1,000
21 Oct 2005	INR	19	19.9	19	19.9	19.9	+0.8 (+4.19%)	1,100
20 Oct 2005	INR	20	20	19.1	19.1	19.1	-0.6 (-3.05%)	400
19 Oct 2005	INR	19.6	21.5	19.6	19.7	19.7	-0.9 (-4.37%)	3,400
18 Oct 2005	INR	20.6	21.05	20.6	20.6	20.6	-1.05 (-4.85%)	3,000
17 Oct 2005	INR	23	23	21.65	21.65	21.65	-1.1 (-4.84%)	3,100
14 Oct 2005	INR	22.8	24	22.75	22.75	22.75	-1.15 (-4.81%)	2,932
13 Oct 2005	INR	23.8	23.95	23.8	23.9	23.9	-1.1 (-4.40%)	300
12 Oct 2005	INR	0	0	0	25	25	0.0 (0.0%)	0