| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 29.1 | 31 | 29.1 | 30 | 30 | -0.5 (-1.64%) | 279 |
| 27 Jul 2022 | INR | 30 | 31 | 30 | 30.5 | 30.5 | -0.45 (-1.45%) | 1,717 |
| 26 Jul 2022 | INR | 30.1 | 31 | 30 | 30.95 | 30.95 | +1.3 (+4.38%) | 17,900 |
| 25 Jul 2022 | INR | 31 | 31 | 29.5 | 29.65 | 29.65 | -2.25 (-7.05%) | 2,915 |
| 22 Jul 2022 | INR | 33.75 | 33.75 | 30.2 | 31.9 | 31.9 | +1.1 (+3.57%) | 3,147 |
| 21 Jul 2022 | INR | 31 | 31 | 30.05 | 30.8 | 30.8 | -0.95 (-2.99%) | 647 |
| 20 Jul 2022 | INR | 29.05 | 33.45 | 29 | 31.75 | 31.75 | +0.75 (+2.42%) | 8,249 |
| 19 Jul 2022 | INR | 33.45 | 33.45 | 29.25 | 31 | 31 | -0.65 (-2.05%) | 199 |
| 18 Jul 2022 | INR | 34.4 | 34.5 | 29.5 | 31.65 | 31.65 | -1.2 (-3.65%) | 1,444 |
| 15 Jul 2022 | INR | 27.05 | 36.95 | 27.05 | 32.85 | 32.85 | +0.4 (+1.23%) | 1,896 |
| 14 Jul 2022 | INR | 30.05 | 32.9 | 30 | 32.45 | 32.45 | -0.45 (-1.37%) | 261 |
| 13 Jul 2022 | INR | 30.7 | 32.9 | 30.7 | 32.9 | 32.9 | 0.0 (0.0%) | 274 |
| 12 Jul 2022 | INR | 31.75 | 32.9 | 30.1 | 32.9 | 32.9 | +1.15 (+3.62%) | 6,689 |
| 11 Jul 2022 | INR | 34.7 | 34.7 | 28 | 31.75 | 31.75 | +1.75 (+5.83%) | 913 |
| 8 Jul 2022 | INR | 29.55 | 30.5 | 29.55 | 30 | 30 | -1 (-3.23%) | 132 |
| 7 Jul 2022 | INR | 35.4 | 35.4 | 28.1 | 31 | 31 | 0.0 (0.0%) | 1,683 |
| 6 Jul 2022 | INR | 32 | 32 | 30 | 31 | 31 | +1 (+3.33%) | 1,057 |
| 5 Jul 2022 | INR | 31.75 | 31.75 | 30 | 30 | 30 | 0.0 (0.0%) | 13 |
| 4 Jul 2022 | INR | 33 | 33 | 30 | 30 | 30 | 0.0 (0.0%) | 2,404 |
| 1 Jul 2022 | INR | 29.55 | 31.95 | 29.55 | 30 | 30 | +0.45 (+1.52%) | 76 |
| 30 Jun 2022 | INR | 34.9 | 34.9 | 28.25 | 29.55 | 29.55 | -1.4 (-4.52%) | 283 |
| 29 Jun 2022 | INR | 38.4 | 38.4 | 26.35 | 30.95 | 30.95 | -1.7 (-5.21%) | 603 |
| 28 Jun 2022 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +0.65 (+2.03%) | 1 |
| 27 Jun 2022 | INR | 34.5 | 34.5 | 31.1 | 32 | 32 | +0.85 (+2.73%) | 1,649 |
| 24 Jun 2022 | INR | 37.3 | 37.3 | 30.05 | 31.15 | 31.15 | -1.6 (-4.89%) | 6,358 |
| 23 Jun 2022 | INR | 29 | 32.85 | 29 | 32.75 | 32.75 | +2.8 (+9.35%) | 1,429 |
| 22 Jun 2022 | INR | 29.9 | 29.95 | 26.05 | 29.95 | 29.95 | 0.0 (0.0%) | 3,627 |
| 21 Jun 2022 | INR | 27 | 29.95 | 27 | 29.95 | 29.95 | +1.9 (+6.77%) | 460 |
| 20 Jun 2022 | INR | 36.4 | 36.4 | 27 | 28.05 | 28.05 | -3.45 (-10.95%) | 1,614 |
| 17 Jun 2022 | INR | 29.65 | 31.5 | 28.05 | 31.5 | 31.5 | +1.25 (+4.13%) | 1,787 |
