| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 30.25 | 30.3 | 30.25 | 30.25 | 30.25 | -1.2 (-3.82%) | 351 |
| 15 Jun 2022 | INR | 32.8 | 32.8 | 30.7 | 31.45 | 31.45 | +1.65 (+5.54%) | 3,977 |
| 14 Jun 2022 | INR | 29 | 30.9 | 28.05 | 29.8 | 29.8 | +1.75 (+6.24%) | 5,932 |
| 13 Jun 2022 | INR | 28.6 | 29 | 27.05 | 28.05 | 28.05 | +0.05 (+0.18%) | 761 |
| 10 Jun 2022 | INR | 28 | 28.1 | 28 | 28 | 28 | 0.0 (0.0%) | 842 |
| 9 Jun 2022 | INR | 27.55 | 28.9 | 27.55 | 28 | 28 | -1.15 (-3.95%) | 510 |
| 8 Jun 2022 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | INR | 30.4 | 30.4 | 27.1 | 29.15 | 29.15 | -1.25 (-4.11%) | 7,885 |
| 6 Jun 2022 | INR | 30.5 | 30.8 | 26.5 | 30.4 | 30.4 | +2.4 (+8.57%) | 3,382 |
| 3 Jun 2022 | INR | 27.25 | 28 | 27.25 | 28 | 28 | -0.5 (-1.75%) | 186 |
| 2 Jun 2022 | INR | 29.85 | 30 | 28.25 | 28.5 | 28.5 | 0.0 (0.0%) | 3,405 |
| 1 Jun 2022 | INR | 29.85 | 29.85 | 27.05 | 28.5 | 28.5 | -0.6 (-2.06%) | 323 |
| 31 May 2022 | INR | 28.55 | 31.2 | 28.55 | 29.1 | 29.1 | -2.6 (-8.20%) | 6,244 |
| 30 May 2022 | INR | 31.75 | 32.05 | 31.7 | 31.7 | 31.7 | +0.3 (+0.96%) | 29 |
| 27 May 2022 | INR | 27.9 | 31.4 | 27.9 | 31.4 | 31.4 | +0.45 (+1.45%) | 494 |
| 26 May 2022 | INR | 31 | 31 | 30.95 | 30.95 | 30.95 | +0.95 (+3.17%) | 4 |
| 25 May 2022 | INR | 28 | 30.8 | 27.05 | 30 | 30 | +0.05 (+0.17%) | 460 |
| 24 May 2022 | INR | 31 | 31 | 28.5 | 29.95 | 29.95 | -1.4 (-4.47%) | 178 |
| 23 May 2022 | INR | 30.5 | 31.7 | 28 | 31.35 | 31.35 | +1.45 (+4.85%) | 928 |
| 20 May 2022 | INR | 29.4 | 30 | 29.4 | 29.9 | 29.9 | +0.5 (+1.70%) | 616 |
| 19 May 2022 | INR | 28.2 | 29.4 | 28.2 | 29.4 | 29.4 | +1.2 (+4.26%) | 60 |
| 18 May 2022 | INR | 29.45 | 30 | 28.1 | 28.2 | 28.2 | +0.7 (+2.55%) | 2,390 |
| 17 May 2022 | INR | 28 | 28 | 27.05 | 27.5 | 27.5 | -0.5 (-1.79%) | 792 |
| 16 May 2022 | INR | 28.4 | 28.4 | 27.05 | 28 | 28 | +2 (+7.69%) | 905 |
| 13 May 2022 | INR | 26.5 | 26.95 | 26 | 26 | 26 | +0.25 (+0.97%) | 1,005 |
| 12 May 2022 | INR | 26.5 | 26.5 | 23.85 | 25.75 | 25.75 | -0.75 (-2.83%) | 1,501 |
| 11 May 2022 | INR | 27.4 | 27.4 | 24.2 | 26.5 | 26.5 | -0.3 (-1.12%) | 170 |
| 10 May 2022 | INR | 28 | 28 | 25.1 | 26.8 | 26.8 | -0.5 (-1.83%) | 5,435 |
| 9 May 2022 | INR | 29.65 | 29.65 | 25.5 | 27.3 | 27.3 | -0.2 (-0.73%) | 617 |
| 6 May 2022 | INR | 27.25 | 29.5 | 26.2 | 27.5 | 27.5 | +0.25 (+0.92%) | 574 |
