| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 30.2 | 31 | 27.2 | 27.25 | 27.25 | -2.95 (-9.77%) | 3,792 |
| 4 May 2022 | INR | 32.9 | 34.25 | 30.2 | 30.2 | 30.2 | -3.35 (-9.99%) | 1,448 |
| 2 May 2022 | INR | 33.6 | 33.85 | 31.05 | 33.55 | 33.55 | +0.65 (+1.98%) | 177 |
| 29 Apr 2022 | INR | 32.95 | 32.95 | 30.3 | 32.9 | 32.9 | +0.95 (+2.97%) | 121 |
| 28 Apr 2022 | INR | 33.3 | 33.3 | 29.5 | 31.95 | 31.95 | +0.95 (+3.06%) | 383 |
| 27 Apr 2022 | INR | 33.35 | 33.35 | 30.6 | 31 | 31 | -0.3 (-0.96%) | 1,795 |
| 26 Apr 2022 | INR | 31.2 | 34 | 31.2 | 31.3 | 31.3 | -2.7 (-7.94%) | 351 |
| 25 Apr 2022 | INR | 36 | 36 | 31.6 | 34 | 34 | 0.0 (0.0%) | 405 |
| 22 Apr 2022 | INR | 34.9 | 34.9 | 33 | 34 | 34 | -0.55 (-1.59%) | 1,008 |
| 21 Apr 2022 | INR | 33.9 | 34.9 | 31 | 34.55 | 34.55 | +1.8 (+5.50%) | 10,808 |
| 20 Apr 2022 | INR | 33 | 33.95 | 30.5 | 32.75 | 32.75 | -0.45 (-1.36%) | 1,708 |
| 19 Apr 2022 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.05 (-0.15%) | 1,010 |
| 18 Apr 2022 | INR | 32.5 | 34.25 | 30 | 33.25 | 33.25 | +0.75 (+2.31%) | 2,705 |
| 13 Apr 2022 | INR | 34 | 34.2 | 32.5 | 32.5 | 32.5 | -1.35 (-3.99%) | 3,025 |
| 12 Apr 2022 | INR | 32.25 | 33.85 | 32.25 | 33.85 | 33.85 | -0.15 (-0.44%) | 145 |
| 11 Apr 2022 | INR | 34.2 | 34.4 | 32.05 | 34 | 34 | -0.2 (-0.58%) | 2,155 |
| 8 Apr 2022 | INR | 30.25 | 34.2 | 30.25 | 34.2 | 34.2 | +1.4 (+4.27%) | 5,961 |
| 7 Apr 2022 | INR | 31.95 | 32.95 | 31.2 | 32.8 | 32.8 | -0.15 (-0.46%) | 1,290 |
| 6 Apr 2022 | INR | 33.9 | 33.9 | 31.75 | 32.95 | 32.95 | -0.25 (-0.75%) | 1,101 |
| 5 Apr 2022 | INR | 35 | 35 | 32.2 | 33.2 | 33.2 | -0.35 (-1.04%) | 3,873 |
| 4 Apr 2022 | INR | 30.5 | 33.6 | 30.5 | 33.55 | 33.55 | +1.55 (+4.84%) | 15,016 |
| 1 Apr 2022 | INR | 30.85 | 32 | 30.85 | 32 | 32 | +1.15 (+3.73%) | 617 |
| 31 Mar 2022 | INR | 29.25 | 30.85 | 29.25 | 30.85 | 30.85 | +0.2 (+0.65%) | 175 |
| 30 Mar 2022 | INR | 29.7 | 31 | 29.7 | 30.65 | 30.65 | -0.35 (-1.13%) | 367 |
| 29 Mar 2022 | INR | 31.15 | 31.15 | 29 | 31 | 31 | +0.5 (+1.64%) | 332 |
| 28 Mar 2022 | INR | 31.4 | 31.4 | 30.2 | 30.5 | 30.5 | -0.25 (-0.81%) | 8,858 |
| 25 Mar 2022 | INR | 30 | 31 | 30 | 30.75 | 30.75 | +1 (+3.36%) | 1,805 |
| 24 Mar 2022 | INR | 32 | 32 | 29.45 | 29.75 | 29.75 | -1.25 (-4.03%) | 1,812 |
| 23 Mar 2022 | INR | 32.5 | 32.5 | 30.4 | 31 | 31 | -1 (-3.13%) | 341 |
| 22 Mar 2022 | INR | 33 | 33 | 30.4 | 32 | 32 | 0.0 (0.0%) | 153 |
