| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 31.7 | 32 | 29.5 | 32 | 32 | +0.95 (+3.06%) | 667 |
| 17 Mar 2022 | INR | 31.2 | 32.85 | 31.05 | 31.05 | 31.05 | -1.6 (-4.90%) | 565 |
| 16 Mar 2022 | INR | 33.1 | 33.1 | 30.75 | 32.65 | 32.65 | +0.65 (+2.03%) | 2,021 |
| 15 Mar 2022 | INR | 33.35 | 33.35 | 32 | 32 | 32 | -1.6 (-4.76%) | 870 |
| 14 Mar 2022 | INR | 33.7 | 34.65 | 31.6 | 33.6 | 33.6 | +0.6 (+1.82%) | 1,327 |
| 11 Mar 2022 | INR | 34.4 | 34.4 | 31.5 | 33 | 33 | +0.05 (+0.15%) | 10,939 |
| 10 Mar 2022 | INR | 32 | 33.5 | 32 | 32.95 | 32.95 | +0.95 (+2.97%) | 1,303 |
| 9 Mar 2022 | INR | 30.1 | 32 | 30.1 | 32 | 32 | +1.5 (+4.92%) | 4,636 |
| 8 Mar 2022 | INR | 30.8 | 30.8 | 29.2 | 30.5 | 30.5 | +0.6 (+2.01%) | 3,894 |
| 7 Mar 2022 | INR | 31.75 | 31.75 | 29.35 | 29.9 | 29.9 | -0.9 (-2.92%) | 2,646 |
| 4 Mar 2022 | INR | 30 | 30.8 | 29.5 | 30.8 | 30.8 | +1.35 (+4.58%) | 7,026 |
| 3 Mar 2022 | INR | 29.2 | 29.8 | 28.05 | 29.45 | 29.45 | +0.85 (+2.97%) | 10,701 |
| 2 Mar 2022 | INR | 27 | 28.95 | 27 | 28.6 | 28.6 | +1 (+3.62%) | 8,078 |
| 28 Feb 2022 | INR | 26.2 | 27.95 | 26.2 | 27.6 | 27.6 | +0.05 (+0.18%) | 3,690 |
| 25 Feb 2022 | INR | 25.15 | 27.75 | 25.15 | 27.55 | 27.55 | +1.1 (+4.16%) | 13,050 |
| 24 Feb 2022 | INR | 26.25 | 27.6 | 26.25 | 26.45 | 26.45 | -1.15 (-4.17%) | 15,454 |
| 23 Feb 2022 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -1.45 (-4.99%) | 913 |
| 22 Feb 2022 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.5 (-4.91%) | 532 |
| 21 Feb 2022 | INR | 31.65 | 31.65 | 30.55 | 30.55 | 30.55 | -1.6 (-4.98%) | 273 |
| 18 Feb 2022 | INR | 32.25 | 32.25 | 32.15 | 32.15 | 32.15 | -1.65 (-4.88%) | 1,030 |
| 17 Feb 2022 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -1.75 (-4.92%) | 331 |
| 16 Feb 2022 | INR | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -1.85 (-4.95%) | 852 |
| 15 Feb 2022 | INR | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | -1.95 (-4.96%) | 740 |
| 14 Feb 2022 | INR | 39.35 | 42.9 | 39.35 | 39.35 | 39.35 | -2.05 (-4.95%) | 26,347 |
| 11 Feb 2022 | INR | 43.05 | 44 | 40.95 | 41.4 | 41.4 | -0.85 (-2.01%) | 4,745 |
| 10 Feb 2022 | INR | 43.7 | 43.7 | 41.3 | 42.25 | 42.25 | +0.6 (+1.44%) | 11,424 |
| 9 Feb 2022 | INR | 40.3 | 41.65 | 38.55 | 41.65 | 41.65 | +1.95 (+4.91%) | 14,136 |
| 8 Feb 2022 | INR | 39.7 | 39.7 | 39 | 39.7 | 39.7 | +1.85 (+4.89%) | 9,360 |
| 7 Feb 2022 | INR | 36.8 | 37.85 | 36.8 | 37.85 | 37.85 | +1.8 (+4.99%) | 6,998 |
| 4 Feb 2022 | INR | 35.45 | 36.05 | 33.3 | 36.05 | 36.05 | +1.7 (+4.95%) | 7,167 |
