| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +1.05 (+4.87%) | 7,054 |
| 21 Dec 2021 | INR | 21.5 | 21.55 | 21.5 | 21.55 | 21.55 | +1 (+4.87%) | 4,936 |
| 20 Dec 2021 | INR | 18.65 | 20.55 | 18.65 | 20.55 | 20.55 | +0.95 (+4.85%) | 2,373 |
| 17 Dec 2021 | INR | 21.2 | 21.2 | 19.6 | 19.6 | 19.6 | -0.6 (-2.97%) | 2,114 |
| 16 Dec 2021 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.95 (+4.94%) | 3,335 |
| 15 Dec 2021 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.9 (+4.90%) | 2,400 |
| 14 Dec 2021 | INR | 20.2 | 20.2 | 18.35 | 18.35 | 18.35 | -0.9 (-4.68%) | 2,116 |
| 13 Dec 2021 | INR | 20.2 | 21.2 | 19.25 | 19.25 | 19.25 | -0.95 (-4.70%) | 2,481 |
| 10 Dec 2021 | INR | 20.25 | 21.5 | 20.2 | 20.2 | 20.2 | -1.05 (-4.94%) | 887 |
| 9 Dec 2021 | INR | 21.25 | 23.25 | 21.25 | 21.25 | 21.25 | -1.1 (-4.92%) | 2,020 |
| 8 Dec 2021 | INR | 23 | 23.45 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 1,779 |
| 7 Dec 2021 | INR | 23.55 | 23.55 | 21.4 | 23.5 | 23.5 | +1 (+4.44%) | 821 |
| 6 Dec 2021 | INR | 21.95 | 22.5 | 21.95 | 22.5 | 22.5 | +0.6 (+2.74%) | 1,101 |
| 3 Dec 2021 | INR | 20.15 | 22.25 | 20.15 | 21.9 | 21.9 | +0.7 (+3.30%) | 415 |
| 2 Dec 2021 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -1.1 (-4.93%) | 102 |
| 30 Nov 2021 | INR | 21.35 | 22.4 | 21.35 | 22.3 | 22.3 | +0.95 (+4.45%) | 236 |
| 29 Nov 2021 | INR | 22.45 | 22.45 | 21.35 | 21.35 | 21.35 | -1.1 (-4.90%) | 833 |
| 28 Nov 2021 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 23.4 | 23.4 | 22.45 | 22.45 | 22.45 | -0.05 (-0.22%) | 2,058 |
| 25 Nov 2021 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1.05 (+4.90%) | 1,814 |
| 24 Nov 2021 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +1 (+4.89%) | 3,301 |
| 23 Nov 2021 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.95 (+4.87%) | 2,551 |
| 22 Nov 2021 | INR | 20 | 20 | 18.55 | 19.5 | 19.5 | +0.3 (+1.56%) | 7,143 |
| 18 Nov 2021 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.9 (+4.92%) | 5,264 |
| 17 Nov 2021 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.85 (+4.87%) | 15,636 |
| 16 Nov 2021 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.8 (+4.80%) | 774 |
| 15 Nov 2021 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.75 (+4.72%) | 1,073 |
| 12 Nov 2021 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.75 (+4.95%) | 238 |
