| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 113 |
| 10 Nov 2021 | INR | 16.7 | 16.7 | 15.9 | 15.9 | 15.9 | -0.8 (-4.79%) | 774 |
| 9 Nov 2021 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 8 Nov 2021 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 10 |
| 2 Nov 2021 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 8 |
| 28 Oct 2021 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.05 (-0.30%) | 100 |
| 27 Oct 2021 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 7 |
| 26 Oct 2021 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 726 |
| 21 Oct 2021 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 1 |
| 20 Oct 2021 | INR | 17 | 17 | 17 | 17 | 17 | -0.1 (-0.58%) | 74 |
| 19 Oct 2021 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | INR | 17.2 | 17.2 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 31 |
| 14 Oct 2021 | INR | 18 | 18 | 18 | 18 | 18 | +0.02 (+0.11%) | 13 |
| 13 Oct 2021 | INR | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | INR | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.85 (+4.96%) | 1,056 |
| 11 Oct 2021 | INR | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.81 (+4.96%) | 1,410 |
| 8 Oct 2021 | INR | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.77 (+4.95%) | 3,055 |
| 7 Oct 2021 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.74 (+5.00%) | 2,000 |
| 6 Oct 2021 | INR | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.7 (+4.96%) | 1,033 |
| 5 Oct 2021 | INR | 13.44 | 14.11 | 13.44 | 14.11 | 14.11 | +0.67 (+4.99%) | 2 |
| 4 Oct 2021 | INR | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
| 1 Oct 2021 | INR | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | INR | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
| 29 Sep 2021 | INR | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.64 (+5%) | 1 |
| 28 Sep 2021 | INR | 12.75 | 12.8 | 12.75 | 12.8 | 12.8 | -0.43 (-3.25%) | 586 |
