Sri Ramakrishna Mills (Coimbat Recent Share Price (BSE:521178)

BSE:521178 - Sri Ramakrishna Mills (Coimbatore) Ltd. Sri Ramakrishna Mills (Coimbat
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2021	INR	13.23	13.23	13.23	13.23	13.23	0.0 (0.0%)	0
24 Sep 2021	INR	13.23	13.23	13.23	13.23	13.23	0.0 (0.0%)	0
23 Sep 2021	INR	13.23	13.23	13.23	13.23	13.23	+0.63 (+5%)	1,903
22 Sep 2021	INR	12.6	12.6	12.6	12.6	12.6	0.0 (0.0%)	0
21 Sep 2021	INR	12.6	12.6	12.6	12.6	12.6	0.0 (0.0%)	0
20 Sep 2021	INR	12.6	12.6	12.6	12.6	12.6	+0.6 (+5%)	101
17 Sep 2021	INR	12	12	12	12	12	-0.29 (-2.36%)	41
16 Sep 2021	INR	12.29	12.29	12.29	12.29	12.29	0.0 (0.0%)	352
15 Sep 2021	INR	12.29	12.29	12.29	12.29	12.29	0.0 (0.0%)	0
14 Sep 2021	INR	11.5	12.29	11.5	12.29	12.29	+0.58 (+4.95%)	110
13 Sep 2021	INR	11.71	11.71	11.71	11.71	11.71	0.0 (0.0%)	0
9 Sep 2021	INR	11.71	11.71	11.71	11.71	11.71	-0.41 (-3.38%)	11
8 Sep 2021	INR	12.12	12.12	12.12	12.12	12.12	0.0 (0.0%)	0
7 Sep 2021	INR	12.12	12.12	12.12	12.12	12.12	0.0 (0.0%)	0
6 Sep 2021	INR	12.12	12.12	12.12	12.12	12.12	0.0 (0.0%)	0
3 Sep 2021	INR	11.5	12.12	11.5	12.12	12.12	+0.57 (+4.94%)	210
2 Sep 2021	INR	11.25	11.55	11.25	11.55	11.55	+0.05 (+0.43%)	1,120
1 Sep 2021	INR	11.5	11.5	11.5	11.5	11.5	-0.35 (-2.95%)	2
31 Aug 2021	INR	11.85	11.85	11.85	11.85	11.85	0.0 (0.0%)	0
30 Aug 2021	INR	11.85	11.85	11.85	11.85	11.85	0.0 (0.0%)	0
29 Aug 2021	INR	11.85	11.85	11.85	11.85	11.85	0.0 (0.0%)	0
28 Aug 2021	INR	11.85	11.85	11.85	11.85	11.85	0.0 (0.0%)	0
27 Aug 2021	INR	11.85	11.85	11.85	11.85	11.85	+0.05 (+0.42%)	1
26 Aug 2021	INR	11.8	11.8	11.8	11.8	11.8	0.0 (0.0%)	0
25 Aug 2021	INR	11.8	11.8	11.8	11.8	11.8	0.0 (0.0%)	0
24 Aug 2021	INR	11.8	11.8	11.8	11.8	11.8	-0.6 (-4.84%)	113
23 Aug 2021	INR	12.4	12.4	12.4	12.4	12.4	-0.65 (-4.98%)	360
20 Aug 2021	INR	13.05	13.05	13.05	13.05	13.05	-0.6 (-4.40%)	25
18 Aug 2021	INR	13.65	13.7	13.65	13.65	13.65	-0.5 (-3.53%)	1,582
17 Aug 2021	INR	14.15	14.15	14.15	14.15	14.15	-0.6 (-4.07%)	100

See Xignite Response |