Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | INR | 14.65 | 14.75 | 14.65 | 14.75 | 14.75 | -0.65 (-4.22%) | 1,079 |
13 Aug 2021 | INR | 15.4 | 16.95 | 15.4 | 15.4 | 15.4 | -0.75 (-4.64%) | 1,122 |
12 Aug 2021 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.8 (-4.72%) | 56 |
11 Aug 2021 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.85 (-4.78%) | 25 |
10 Aug 2021 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.65 (+3.79%) | 4 |
9 Aug 2021 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
6 Aug 2021 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 1,000 |
5 Aug 2021 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 5 |
4 Aug 2021 | INR | 18 | 19 | 18 | 18 | 18 | -0.2 (-1.10%) | 2,883 |
3 Aug 2021 | INR | 18.7 | 18.7 | 18.2 | 18.2 | 18.2 | +0.3 (+1.68%) | 915 |
2 Aug 2021 | INR | 18.75 | 18.75 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 2,626 |
30 Jul 2021 | INR | 18.65 | 18.65 | 17.9 | 17.9 | 17.9 | +0.1 (+0.56%) | 555 |
29 Jul 2021 | INR | 18.05 | 18.9 | 17.8 | 17.8 | 17.8 | -0.25 (-1.39%) | 2,077 |
28 Jul 2021 | INR | 18.05 | 18.05 | 17.75 | 18.05 | 18.05 | 0.0 (0.0%) | 4,262 |
27 Jul 2021 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.35 (-1.90%) | 2,000 |
26 Jul 2021 | INR | 19.75 | 19.75 | 18.4 | 18.4 | 18.4 | -0.9 (-4.66%) | 5,126 |
23 Jul 2021 | INR | 18 | 19.4 | 18 | 19.3 | 19.3 | +0.4 (+2.12%) | 1,910 |
22 Jul 2021 | INR | 18.2 | 19.5 | 18.2 | 18.9 | 18.9 | 0.0 (0.0%) | 4,524 |
20 Jul 2021 | INR | 19 | 19 | 18.5 | 18.9 | 18.9 | +0.7 (+3.85%) | 10,145 |
19 Jul 2021 | INR | 19.5 | 19.5 | 18.2 | 18.2 | 18.2 | -0.7 (-3.70%) | 6,055 |
16 Jul 2021 | INR | 19.5 | 19.5 | 18.9 | 18.9 | 18.9 | -0.1 (-0.53%) | 206 |
15 Jul 2021 | INR | 19.05 | 19.05 | 19 | 19 | 19 | +0.85 (+4.68%) | 907 |
14 Jul 2021 | INR | 18.15 | 18.15 | 17.2 | 18.15 | 18.15 | +0.85 (+4.91%) | 3,611 |
13 Jul 2021 | INR | 18.9 | 18.9 | 17.3 | 17.3 | 17.3 | -0.7 (-3.89%) | 3,338 |
12 Jul 2021 | INR | 18.9 | 18.9 | 17.55 | 18 | 18 | 0.0 (0.0%) | 6,515 |
9 Jul 2021 | INR | 18 | 18 | 18 | 18 | 18 | +0.85 (+4.96%) | 4,600 |
8 Jul 2021 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.8 (+4.89%) | 8,940 |
7 Jul 2021 | INR | 16.35 | 16.35 | 15.75 | 16.35 | 16.35 | 0.0 (0.0%) | 692 |
6 Jul 2021 | INR | 14.95 | 16.35 | 14.95 | 16.35 | 16.35 | +0.75 (+4.81%) | 2,060 |
5 Jul 2021 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 2,689 |